Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.650 | 4.670 | 4.626 | 4.626 | 5,356 | +0.04(+0.89%) |
May 30, 2024 | 4.585 | 4.685 | 4.585 | 4.585 | 1,339 | -0.04(-0.92%) |
May 29, 2024 | 4.650 | 4.650 | 4.560 | 4.628 | 1,124 | +0.03(+0.60%) |
May 28, 2024 | 4.500 | 4.700 | 4.500 | 4.600 | 34,815 | +0.04(+0.88%) |
May 24, 2024 | 4.390 | 4.560 | 4.360 | 4.560 | 25,834 | +0.17(+3.87%) |
May 23, 2024 | 4.450 | 4.500 | 4.190 | 4.390 | 142,990 | +0.01(+0.32%) |
May 22, 2024 | 4.260 | 4.388 | 4.220 | 4.376 | 10,690 | +0.24(+5.87%) |
May 21, 2024 | 3.900 | 4.450 | 3.870 | 4.133 | 61,089 | +0.26(+6.80%) |
May 20, 2024 | 3.510 | 3.870 | 3.420 | 3.870 | 4,373 | +0.22(+6.03%) |
May 17, 2024 | 3.500 | 3.670 | 3.458 | 3.650 | 3,870 | +0.18(+5.22%) |
May 16, 2024 | 3.460 | 3.540 | 3.460 | 3.469 | 1,855 | -0.00(-0.03%) |
May 15, 2024 | 3.420 | 3.510 | 3.364 | 3.470 | 18,307 | +0.09(+2.78%) |
May 14, 2024 | 3.360 | 3.376 | 3.330 | 3.376 | 3,775 | -0.00(-0.06%) |
May 13, 2024 | 3.330 | 3.382 | 3.330 | 3.378 | 6,246 | +0.05(+1.44%) |
May 10, 2024 | 3.250 | 3.360 | 3.250 | 3.330 | 15,362 | -0.12(-3.51%) |
May 08, 2024 | 3.451 | 2,700 | -0.10(-2.79%) | |||
May 07, 2024 | 2.890 | 3.599 | 2.890 | 3.550 | 4,483 | +0.07(+1.94%) |
May 06, 2024 | 3.508 | 3.540 | 3.482 | 3.482 | 9,103 | -0.05(-1.43%) |
May 03, 2024 | 3.490 | 3.590 | 3.490 | 3.533 | 7,991 | +0.08(+2.41%) |
May 02, 2024 | 3.150 | 3.500 | 2.590 | 3.450 | 88,369 | +0.86(+33.20%) |
May 01, 2024 | 2.412 | 2.590 | 2.412 | 2.590 | 3,978 | +0.14(+5.71%) |
Apr 30, 2024 | 2.610 | 2.650 | 2.450 | 2.450 | 22,767 | -0.40(-14.04%) |
Apr 26, 2024 | 2.850 | 700 | +0.00(+0.00%) | |||
Apr 25, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 258 | -0.06(-2.13%) |
Apr 24, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 800 | -0.03(-0.95%) |
Apr 23, 2024 | 2.850 | 2.940 | 2.850 | 2.940 | 793 | +0.10(+3.52%) |
Apr 22, 2024 | 2.490 | 2.840 | 2.490 | 2.840 | 6,610 | +0.17(+6.37%) |
Apr 19, 2024 | 2.600 | 2.670 | 2.574 | 2.670 | 2,087 | +0.10(+3.89%) |
Apr 18, 2024 | 2.610 | 2.640 | 2.570 | 2.570 | 8,500 | +0.03(+1.34%) |
Apr 17, 2024 | 2.570 | 2.575 | 2.525 | 2.536 | 2,038 | -0.03(-1.32%) |
Apr 16, 2024 | 2.570 | 2.570 | 2.330 | 2.570 | 5,679 | +0.04(+1.58%) |
Apr 15, 2024 | 2.500 | 2.590 | 2.500 | 2.530 | 27,163 | -0.04(-1.71%) |
Apr 12, 2024 | 2.590 | 2.630 | 2.574 | 2.574 | 16,700 | -0.13(-4.74%) |
Apr 11, 2024 | 2.620 | 2.702 | 2.620 | 2.702 | 1,888 | +0.00(+0.07%) |
Apr 10, 2024 | 2.730 | 2.750 | 2.700 | 2.700 | 11,050 | -0.09(-3.23%) |
Apr 09, 2024 | 2.900 | 2.930 | 2.783 | 2.790 | 28,604 | -0.22(-7.31%) |
Apr 08, 2024 | 3.030 | 3.030 | 2.958 | 3.010 | 16,356 | +0.03(+1.01%) |
Apr 05, 2024 | 2.940 | 2.980 | 2.900 | 2.980 | 2,555 | -0.04(-1.32%) |
Apr 04, 2024 | 3.040 | 3.040 | 3.020 | 3.020 | 1,540 | +0.11(+3.78%) |
Apr 03, 2024 | 2.910 | 2.980 | 2.910 | 2.910 | 11,035 | +0.06(+2.11%) |
Apr 02, 2024 | 2.870 | 3.000 | 2.780 | 2.850 | 13,500 | -0.04(-1.38%) |
Apr 01, 2024 | 2.810 | 2.890 | 2.810 | 2.890 | 3,610 | +0.10(+3.58%) |
Mar 28, 2024 | 2.510 | 3.000 | 2.510 | 2.790 | 9,588 | +0.02(+0.72%) |
Mar 27, 2024 | 2.800 | 2.850 | 2.770 | 2.770 | 18,464 | -0.01(-0.36%) |
Mar 26, 2024 | 2.905 | 2.905 | 2.776 | 2.780 | 18,195 | -0.19(-6.40%) |
Mar 25, 2024 | 2.900 | 2.970 | 2.809 | 2.970 | 44,500 | +0.11(+3.80%) |
Mar 22, 2024 | 2.750 | 2.890 | 2.750 | 2.861 | 40,937 | -0.01(-0.30%) |
Mar 21, 2024 | 2.730 | 3.060 | 2.730 | 2.870 | 18,680 | -0.14(-4.65%) |
Mar 20, 2024 | 3.000 | 3.010 | 2.868 | 3.010 | 8,938 | +0.05(+1.69%) |
Mar 19, 2024 | 2.760 | 2.980 | 2.760 | 2.960 | 9,722 | -0.06(-1.99%) |
Mar 18, 2024 | 3.140 | 3.350 | 3.020 | 3.020 | 5,315 | -0.17(-5.33%) |
Mar 15, 2024 | 2.720 | 3.190 | 2.720 | 3.190 | 20,153 | -0.04(-1.39%) |
Mar 14, 2024 | 3.560 | 3.560 | 3.235 | 3.235 | 4,401 | -0.08(-2.27%) |
Mar 13, 2024 | 3.000 | 3.350 | 3.000 | 3.310 | 43,030 | -0.00(-0.15%) |
Mar 12, 2024 | 3.290 | 3.320 | 3.110 | 3.315 | 29,928 | +0.02(+0.45%) |
Mar 11, 2024 | 3.510 | 3.590 | 3.300 | 3.300 | 23,043 | -0.02(-0.60%) |
Mar 08, 2024 | 3.150 | 3.320 | 2.800 | 3.320 | 36,153 | +0.18(+5.73%) |
Mar 07, 2024 | 3.001 | 3.140 | 3.001 | 3.140 | 24,862 | +0.14(+4.67%) |
Mar 06, 2024 | 2.960 | 3.088 | 2.935 | 3.000 | 22,885 | +0.25(+9.09%) |
Mar 05, 2024 | 3.026 | 3.030 | 2.750 | 2.750 | 44,273 | -0.19(-6.46%) |
Mar 04, 2024 | 2.400 | 3.065 | 2.400 | 2.940 | 29,632 | +0.20(+7.42%) |
Mar 01, 2024 | 2.840 | 2.840 | 2.700 | 2.737 | 120,249 | -0.07(-2.60%) |
Feb 29, 2024 | 2.870 | 2.880 | 2.810 | 2.810 | 142,421 | +0.01(+0.36%) |
Feb 28, 2024 | 3.000 | 3.010 | 2.770 | 2.800 | 149,994 | -0.11(-3.78%) |
Feb 27, 2024 | 2.750 | 3.055 | 2.750 | 2.910 | 176,830 | +0.10(+3.46%) |
Feb 26, 2024 | 2.750 | 2.870 | 2.740 | 2.813 | 5,373 | +0.22(+8.36%) |
Feb 23, 2024 | 2.591 | 2.614 | 2.591 | 2.596 | 1,320 | +0.02(+0.64%) |
Feb 22, 2024 | 2.534 | 2.615 | 2.445 | 2.579 | 24,528 | +0.07(+2.76%) |
Feb 21, 2024 | 2.535 | 2.535 | 2.510 | 2.510 | 560 | -0.10(-3.83%) |
Feb 20, 2024 | 2.590 | 2.610 | 2.580 | 2.610 | 25,619 | +0.15(+6.18%) |
Feb 16, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 200 | -0.06(-2.22%) |
Feb 15, 2024 | 2.130 | 2.550 | 2.130 | 2.514 | 4,704 | +0.00(+0.15%) |
Feb 14, 2024 | 2.485 | 2.514 | 2.480 | 2.510 | 10,200 | +0.12(+5.24%) |
Feb 13, 2024 | 2.400 | 2.430 | 2.385 | 2.385 | 9,773 | -0.05(-1.86%) |
Feb 12, 2024 | 2.364 | 2.484 | 2.364 | 2.430 | 2,930 | +0.06(+2.32%) |
Feb 09, 2024 | 2.400 | 2.420 | 2.330 | 2.375 | 1,975 | +0.04(+1.93%) |
Feb 08, 2024 | 2.257 | 2.330 | 2.257 | 2.330 | 6,228 | +0.14(+6.39%) |
Feb 07, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 815 | +0.00(+0.00%) |
Feb 06, 2024 | 1.800 | 2.190 | 1.800 | 2.190 | 44,387 | +0.11(+5.29%) |
Feb 05, 2024 | 2.160 | 2.168 | 2.080 | 2.080 | 30,739 | -0.13(-5.75%) |
Feb 02, 2024 | 2.180 | 2.207 | 2.180 | 2.207 | 37,178 | +0.01(+0.32%) |
Feb 01, 2024 | 2.200 | 2.200 | 2.150 | 2.200 | 11,448 | -0.01(-0.45%) |
Jan 31, 2024 | 1.830 | 2.260 | 1.830 | 2.210 | 29,292 | -0.11(-4.74%) |
Jan 30, 2024 | 2.160 | 2.320 | 2.160 | 2.320 | 122,893 | +0.17(+7.91%) |
Jan 29, 2024 | 2.106 | 2.160 | 2.106 | 2.150 | 53,000 | -0.01(-0.46%) |
Jan 26, 2024 | 2.150 | 2.190 | 2.110 | 2.160 | 20,136 | +0.04(+1.89%) |
Jan 25, 2024 | 2.096 | 2.120 | 2.096 | 2.120 | 15,116 | -0.06(-2.57%) |
Jan 24, 2024 | 2.190 | 2.190 | 2.137 | 2.176 | 5,118 | +0.13(+6.41%) |
Jan 23, 2024 | 2.160 | 2.160 | 2.020 | 2.045 | 14,988 | -0.16(-7.05%) |
Jan 22, 2024 | 2.300 | 2.300 | 2.180 | 2.200 | 5,013 | -0.18(-7.56%) |
Jan 19, 2024 | 2.365 | 2.410 | 2.320 | 2.380 | 8,775 | -0.03(-1.24%) |
Jan 18, 2024 | 2.410 | 2.450 | 2.410 | 2.410 | 7,100 | -0.13(-5.12%) |
Jan 17, 2024 | 2.450 | 2.540 | 2.450 | 2.540 | 3,613 | +0.12(+4.81%) |
Jan 16, 2024 | 2.400 | 2.448 | 2.370 | 2.423 | 4,600 | -0.01(-0.27%) |
Jan 12, 2024 | 2.572 | 2.572 | 2.400 | 2.430 | 10,967 | -0.03(-1.22%) |
Jan 11, 2024 | 2.633 | 2.635 | 2.460 | 2.460 | 11,336 | +0.02(+0.78%) |
Jan 10, 2024 | 2.402 | 2.490 | 2.402 | 2.441 | 2,960 | +0.12(+5.30%) |
Jan 09, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 2,619 | -0.08(-3.42%) |
Jan 08, 2024 | 2.328 | 2.400 | 2.328 | 2.400 | 14,632 | +0.07(+3.00%) |
Jan 04, 2024 | 2.330 | 1,015 | +0.05(+2.19%) | |||
Jan 03, 2024 | 2.300 | 2.300 | 2.280 | 2.280 | 2,024 | -0.06(-2.40%) |
Jan 02, 2024 | 2.240 | 2.370 | 2.240 | 2.336 | 983 | +0.09(+3.91%) |
Dec 29, 2023 | 2.272 | 2.272 | 2.248 | 2.248 | 1,180 | +0.01(+0.36%) |
Dec 28, 2023 | 2.260 | 2.320 | 2.240 | 2.240 | 8,178 | -0.00(-0.22%) |
Dec 27, 2023 | 2.250 | 2.300 | 2.220 | 2.245 | 9,971 | +0.02(+0.88%) |
Dec 26, 2023 | 2.170 | 2.225 | 2.090 | 2.225 | 5,386 | -0.07(-3.17%) |
Dec 22, 2023 | 2.230 | 2.350 | 2.230 | 2.298 | 12,938 | +0.14(+6.40%) |
Dec 21, 2023 | 2.140 | 2.160 | 2.140 | 2.160 | 559 | +0.03(+1.17%) |
Dec 20, 2023 | 2.140 | 2.140 | 2.134 | 2.135 | 14,120 | +0.06(+2.87%) |
Dec 19, 2023 | 2.110 | 2.110 | 2.075 | 2.075 | 5,056 | +0.01(+0.26%) |
Dec 18, 2023 | 2.110 | 2.150 | 2.070 | 2.070 | 51,731 | -0.10(-4.61%) |
Dec 15, 2023 | 2.040 | 2.180 | 2.030 | 2.170 | 5,100 | +0.15(+7.21%) |
Dec 14, 2023 | 1.950 | 2.024 | 1.950 | 2.024 | 980 | +0.12(+6.30%) |
Dec 13, 2023 | 1.510 | 1.904 | 1.510 | 1.904 | 14,896 | +0.07(+3.70%) |
Dec 12, 2023 | 1.840 | 1.850 | 1.830 | 1.836 | 8,303 | -0.00(-0.22%) |
Dec 11, 2023 | 1.610 | 1.850 | 1.610 | 1.840 | 5,224 | +0.20(+12.47%) |
Dec 08, 2023 | 1.636 | 1.636 | 1.636 | 1.636 | 1,760 | -0.28(-14.44%) |
Dec 07, 2023 | 1.841 | 1.980 | 1.841 | 1.912 | 14,060 | -0.06(-3.13%) |
Dec 05, 2023 | 1.974 | 2,522 | +0.11(+6.11%) | |||
Dec 04, 2023 | 1.790 | 1.860 | 1.750 | 1.860 | 10,350 | +0.11(+6.29%) |
Dec 01, 2023 | 1.770 | 1.770 | 1.750 | 1.750 | 7,765 | +0.04(+2.23%) |
Nov 30, 2023 | 1.750 | 1.750 | 1.710 | 1.712 | 3,058 | +0.11(+6.65%) |
Nov 29, 2023 | 1.600 | 1.605 | 1.531 | 1.605 | 4,714 | -0.02(-1.53%) |
Nov 28, 2023 | 1.610 | 1.630 | 1.610 | 1.630 | 358 | +0.05(+3.16%) |
Nov 27, 2023 | 1.580 | 1.609 | 1.580 | 1.580 | 6,060 | -0.04(-2.46%) |
Nov 24, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1,050 | -0.00(-0.15%) |
Nov 22, 2023 | 1.623 | 1.623 | 1.623 | 1.623 | 115 | +0.09(+6.05%) |
Nov 21, 2023 | 1.540 | 1.540 | 1.530 | 1.530 | 1,277 | -0.07(-4.38%) |
Nov 20, 2023 | 1.550 | 1.600 | 1.550 | 1.600 | 10,894 | +0.10(+6.67%) |
Nov 17, 2023 | 1.440 | 1.500 | 1.420 | 1.500 | 28,150 | +0.10(+7.14%) |
Nov 16, 2023 | 1.550 | 1.550 | 1.400 | 1.400 | 1,800 | -0.14(-9.09%) |
Nov 15, 2023 | 1.510 | 1.570 | 1.490 | 1.540 | 23,500 | -0.07(-4.35%) |
Nov 14, 2023 | 1.365 | 1.610 | 1.365 | 1.610 | 6,600 | +0.02(+1.26%) |
Nov 13, 2023 | 1.550 | 1.590 | 1.540 | 1.590 | 2,700 | +0.03(+1.92%) |
Nov 10, 2023 | 1.480 | 1.560 | 1.450 | 1.560 | 24,862 | +0.04(+2.64%) |
Nov 09, 2023 | 1.390 | 1.530 | 1.390 | 1.520 | 6,735 | +0.14(+10.14%) |
Nov 08, 2023 | 1.320 | 1.380 | 1.320 | 1.380 | 480 | +0.04(+2.99%) |
Nov 07, 2023 | 1.340 | 1.340 | 1.310 | 1.340 | 15,426 | +0.05(+3.88%) |
Nov 03, 2023 | 1.290 | 0 | -0.09(-6.52%) | |||
Nov 02, 2023 | 1.165 | 1.380 | 1.165 | 1.380 | 3,070 | +0.10(+7.81%) |
Nov 01, 2023 | 1.304 | 1.304 | 1.280 | 1.280 | 1,234 | -0.02(-1.23%) |
Oct 31, 2023 | 1.316 | 1.316 | 1.296 | 1.296 | 16,700 | -0.08(-5.75%) |
Oct 30, 2023 | 1.330 | 1.380 | 1.330 | 1.375 | 16,446 | +0.15(+11.79%) |
Oct 26, 2023 | 1.230 | 40 | -0.10(-7.66%) | |||
Oct 24, 2023 | 1.332 | 14 | -0.02(-1.70%) | |||
Oct 23, 2023 | 1.300 | 1.355 | 1.290 | 1.355 | 4,770 | +0.07(+5.86%) |
Oct 20, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 2,850 | +0.01(+0.59%) |
Oct 16, 2023 | 1.272 | 20 | +0.07(+6.04%) | |||
Oct 13, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 7,785 | +0.03(+2.91%) |
Oct 12, 2023 | 1.175 | 1.175 | 1.166 | 1.166 | 1,436 | -0.08(-6.72%) |
Oct 11, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 1,273 | +0.02(+1.63%) |
Oct 06, 2023 | 1.230 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.230 | 1.230 | 1.220 | 1.230 | 1,900 | +0.00(+0.00%) |
Oct 03, 2023 | 1.230 | 0 | -0.04(-3.53%) | |||
Oct 02, 2023 | 1.275 | 1.275 | 1.275 | 1.275 | 3,600 | -0.02(-1.54%) |
Sep 29, 2023 | 1.290 | 1.295 | 1.290 | 1.295 | 319 | +0.00(+0.00%) |
Sep 28, 2023 | 1.300 | 1.300 | 1.280 | 1.295 | 6,100 | +0.01(+1.17%) |
Sep 27, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.03(+2.40%) |
Sep 26, 2023 | 1.255 | 1.280 | 1.250 | 1.250 | 2,900 | -0.01(-0.79%) |
Sep 25, 2023 | 1.261 | 1.260 | 1.260 | 1.260 | 460 | -0.03(-2.70%) |
Sep 20, 2023 | 1.295 | 0 | +0.00(+0.39%) | |||
Sep 18, 2023 | 1.290 | 70 | -0.02(-1.53%) | |||
Sep 15, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 119 | +0.02(+1.55%) |
Sep 14, 2023 | 1.195 | 1.295 | 1.195 | 1.290 | 1,292 | -0.01(-0.77%) |
Sep 13, 2023 | 1.330 | 1.340 | 1.300 | 1.300 | 2,525 | +0.00(+0.00%) |
Sep 12, 2023 | 1.290 | 1.310 | 1.290 | 1.300 | 12,889 | +0.13(+11.11%) |
Sep 11, 2023 | 1.190 | 1.190 | 1.160 | 1.170 | 4,832 | -0.08(-6.40%) |
Sep 07, 2023 | 1.250 | 12,469 | -0.02(-1.96%) | |||
Sep 06, 2023 | 1.290 | 1.295 | 1.275 | 1.275 | 2,239 | +0.01(+1.19%) |
Sep 05, 2023 | 1.260 | 1.306 | 1.260 | 1.260 | 7,328 | -0.02(-1.56%) |
Sep 01, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | +0.03(+2.40%) |
Aug 30, 2023 | 1.250 | 0 | -0.15(-10.71%) | |||
Aug 29, 2023 | 1.300 | 1.408 | 1.300 | 1.400 | 7,423 | +0.13(+10.24%) |
Aug 24, 2023 | 1.270 | 1,500 | -0.05(-3.79%) | |||
Aug 23, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 180 | -0.02(-1.49%) |
Aug 22, 2023 | 1.360 | 1.360 | 1.340 | 1.340 | 900 | -0.00(-0.30%) |
Aug 21, 2023 | 1.365 | 1.365 | 1.344 | 1.344 | 2,500 | +0.01(+0.75%) |
Aug 18, 2023 | 1.334 | 1.334 | 1.334 | 1.334 | 150 | +0.03(+2.62%) |
Aug 17, 2023 | 1.357 | 1.357 | 1.300 | 1.300 | 7,901 | -0.10(-7.14%) |
Aug 16, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 4,746 | +0.00(+0.00%) |
Aug 15, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 4,125 | -0.00(-0.28%) |
Aug 14, 2023 | 1.404 | 1.404 | 1.404 | 1.404 | 2,161 | -0.03(-1.96%) |
Aug 11, 2023 | 1.385 | 1.432 | 1.385 | 1.432 | 1,003 | +0.07(+5.29%) |
Aug 10, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 155 | +0.00(+0.00%) |
Aug 09, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 238 | +0.00(+0.00%) |
Aug 07, 2023 | 1.360 | 0 | -0.01(-0.73%) | |||
Aug 04, 2023 | 1.200 | 1.400 | 1.200 | 1.370 | 16,700 | +0.02(+1.48%) |
Aug 03, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 3,475 | +0.07(+5.47%) |
Aug 02, 2023 | 1.333 | 1.333 | 1.280 | 1.280 | 1,389 | -0.09(-6.88%) |
Aug 01, 2023 | 1.410 | 1.420 | 1.375 | 1.375 | 1,800 | -0.10(-6.49%) |
Jul 31, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | +0.00(+0.00%) |
Jul 28, 2023 | 1.460 | 1.490 | 1.378 | 1.470 | 12,149 | +0.01(+0.68%) |
Jul 27, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 620 | +0.06(+4.14%) |
Jul 25, 2023 | 1.402 | 129 | +0.03(+2.34%) | |||
Jul 24, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 2,841 | +0.11(+8.73%) |
Jul 21, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | -0.14(-10.00%) |
Jul 20, 2023 | 1.480 | 1.480 | 1.400 | 1.400 | 3,513 | -0.06(-4.11%) |
Jul 18, 2023 | 1.460 | 104 | -0.10(-6.41%) | |||
Jul 17, 2023 | 1.450 | 1.560 | 1.450 | 1.560 | 6,020 | +0.09(+6.12%) |
Jul 14, 2023 | 1.565 | 1.600 | 1.470 | 1.470 | 2,880 | -0.09(-5.77%) |
Jul 13, 2023 | 1.410 | 1.560 | 1.410 | 1.560 | 45,200 | +0.15(+10.64%) |
Jul 12, 2023 | 1.370 | 1.410 | 1.370 | 1.410 | 550 | -0.03(-2.08%) |
Jul 11, 2023 | 1.380 | 1.440 | 1.380 | 1.440 | 8,343 | +0.04(+3.12%) |
Jul 07, 2023 | 1.396 | 0 | -0.00(-0.26%) | |||
Jul 06, 2023 | 1.360 | 1.410 | 1.360 | 1.400 | 2,901 | -0.03(-1.75%) |
Jul 05, 2023 | 1.370 | 1.425 | 1.370 | 1.425 | 2,700 | +0.10(+7.95%) |
Jul 03, 2023 | 1.310 | 1.350 | 1.310 | 1.320 | 3,350 | -0.03(-2.22%) |
Jun 30, 2023 | 1.350 | 1.350 | 1.330 | 1.350 | 3,051 | -0.01(-0.74%) |
Jun 29, 2023 | 1.353 | 1.360 | 1.345 | 1.360 | 7,950 | -0.01(-0.73%) |
Jun 28, 2023 | 1.406 | 1.406 | 1.370 | 1.370 | 5,621 | -0.03(-2.14%) |
Jun 27, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 2,350 | +0.05(+4.09%) |
Jun 26, 2023 | 1.338 | 1.345 | 1.310 | 1.345 | 3,323 | -0.16(-10.81%) |
Jun 23, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 159 | +0.09(+6.05%) |
Jun 22, 2023 | 1.480 | 1.480 | 1.422 | 1.422 | 6,548 | -0.10(-6.45%) |
Jun 21, 2023 | 1.430 | 1.600 | 1.420 | 1.520 | 10,138 | +0.11(+7.80%) |
Jun 20, 2023 | 1.350 | 1.410 | 1.325 | 1.410 | 6,400 | +0.17(+13.71%) |
Jun 16, 2023 | 1.221 | 1.240 | 1.195 | 1.240 | 6,248 | +0.03(+2.48%) |
Jun 15, 2023 | 1.130 | 1.210 | 1.100 | 1.210 | 12,793 | +0.05(+4.31%) |
Jun 14, 2023 | 1.205 | 1.205 | 1.160 | 1.160 | 7,625 | -0.01(-0.85%) |
Jun 13, 2023 | 1.180 | 1.180 | 1.170 | 1.170 | 6,297 | +0.01(+0.86%) |
Jun 12, 2023 | 1.200 | 1.200 | 1.140 | 1.160 | 3,914 | -0.07(-5.69%) |
Jun 09, 2023 | 1.235 | 1.235 | 1.200 | 1.230 | 6,401 | +0.01(+0.82%) |
Jun 08, 2023 | 1.230 | 1.230 | 1.150 | 1.220 | 10,834 | -0.02(-1.45%) |
Jun 06, 2023 | 1.238 | 0 | +0.05(+4.03%) | |||
Jun 05, 2023 | 1.210 | 1.210 | 1.190 | 1.190 | 6,600 | -0.04(-3.25%) |