Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.500 | 3.670 | 3.458 | 3.650 | 3,870 | +0.18(+5.22%) |
May 16, 2024 | 3.460 | 3.540 | 3.460 | 3.469 | 1,855 | -0.00(-0.03%) |
May 15, 2024 | 3.420 | 3.510 | 3.364 | 3.470 | 18,307 | +0.09(+2.78%) |
May 14, 2024 | 3.360 | 3.376 | 3.330 | 3.376 | 3,775 | -0.00(-0.06%) |
May 13, 2024 | 3.330 | 3.382 | 3.330 | 3.378 | 6,246 | +0.05(+1.44%) |
May 10, 2024 | 3.250 | 3.360 | 3.250 | 3.330 | 15,362 | -0.12(-3.51%) |
May 08, 2024 | 3.451 | 2,700 | -0.10(-2.79%) | |||
May 07, 2024 | 2.890 | 3.599 | 2.890 | 3.550 | 4,483 | +0.07(+1.94%) |
May 06, 2024 | 3.508 | 3.540 | 3.482 | 3.482 | 9,103 | -0.05(-1.43%) |
May 03, 2024 | 3.490 | 3.590 | 3.490 | 3.533 | 7,991 | +0.08(+2.41%) |
May 02, 2024 | 3.150 | 3.500 | 2.590 | 3.450 | 88,369 | +0.86(+33.20%) |
May 01, 2024 | 2.412 | 2.590 | 2.412 | 2.590 | 3,978 | +0.14(+5.71%) |
Apr 30, 2024 | 2.610 | 2.650 | 2.450 | 2.450 | 22,767 | -0.40(-14.04%) |
Apr 26, 2024 | 2.850 | 700 | +0.00(+0.00%) | |||
Apr 25, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 258 | -0.06(-2.13%) |
Apr 24, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 800 | -0.03(-0.95%) |
Apr 23, 2024 | 2.850 | 2.940 | 2.850 | 2.940 | 793 | +0.10(+3.52%) |
Apr 22, 2024 | 2.490 | 2.840 | 2.490 | 2.840 | 6,610 | +0.17(+6.37%) |
Apr 19, 2024 | 2.600 | 2.670 | 2.574 | 2.670 | 2,087 | +0.10(+3.89%) |
Apr 18, 2024 | 2.610 | 2.640 | 2.570 | 2.570 | 8,500 | +0.03(+1.34%) |
Apr 17, 2024 | 2.570 | 2.575 | 2.525 | 2.536 | 2,438 | -0.03(-1.32%) |
Apr 16, 2024 | 2.570 | 2.570 | 2.330 | 2.570 | 5,679 | +0.04(+1.58%) |
Apr 15, 2024 | 2.500 | 2.590 | 2.500 | 2.530 | 27,163 | -0.04(-1.71%) |
Apr 12, 2024 | 2.590 | 2.630 | 2.574 | 2.574 | 16,700 | -0.13(-4.74%) |
Apr 11, 2024 | 2.620 | 2.702 | 2.620 | 2.702 | 1,888 | +0.00(+0.07%) |
Apr 10, 2024 | 2.730 | 2.750 | 2.700 | 2.700 | 11,050 | -0.09(-3.23%) |
Apr 09, 2024 | 2.900 | 2.930 | 2.783 | 2.790 | 28,604 | -0.22(-7.31%) |
Apr 08, 2024 | 3.030 | 3.030 | 2.958 | 3.010 | 16,356 | +0.03(+1.01%) |
Apr 05, 2024 | 2.940 | 2.980 | 2.900 | 2.980 | 2,555 | -0.04(-1.32%) |
Apr 04, 2024 | 3.040 | 3.040 | 3.020 | 3.020 | 1,540 | +0.11(+3.78%) |
Apr 03, 2024 | 2.910 | 2.980 | 2.910 | 2.910 | 11,035 | +0.06(+2.11%) |
Apr 02, 2024 | 2.870 | 3.000 | 2.780 | 2.850 | 13,500 | -0.04(-1.38%) |
Apr 01, 2024 | 2.810 | 2.890 | 2.810 | 2.890 | 3,610 | +0.10(+3.58%) |
Mar 28, 2024 | 2.510 | 3.000 | 2.510 | 2.790 | 9,588 | +0.02(+0.72%) |
Mar 27, 2024 | 2.800 | 2.850 | 2.770 | 2.770 | 18,464 | -0.01(-0.36%) |
Mar 26, 2024 | 2.905 | 2.905 | 2.776 | 2.780 | 18,195 | -0.19(-6.40%) |
Mar 25, 2024 | 2.900 | 2.970 | 2.809 | 2.970 | 44,500 | +0.11(+3.80%) |
Mar 22, 2024 | 2.750 | 2.890 | 2.750 | 2.861 | 40,937 | -0.01(-0.30%) |
Mar 21, 2024 | 2.730 | 3.060 | 2.730 | 2.870 | 18,680 | -0.14(-4.65%) |
Mar 20, 2024 | 3.000 | 3.010 | 2.868 | 3.010 | 8,938 | +0.05(+1.69%) |
Mar 19, 2024 | 2.760 | 2.980 | 2.760 | 2.960 | 9,722 | -0.06(-1.99%) |
Mar 18, 2024 | 3.140 | 3.350 | 3.020 | 3.020 | 5,315 | -0.17(-5.33%) |
Mar 15, 2024 | 2.720 | 3.190 | 2.720 | 3.190 | 20,153 | -0.04(-1.39%) |
Mar 14, 2024 | 3.560 | 3.560 | 3.235 | 3.235 | 4,401 | -0.08(-2.27%) |
Mar 13, 2024 | 3.000 | 3.350 | 3.000 | 3.310 | 43,030 | -0.00(-0.15%) |
Mar 12, 2024 | 3.290 | 3.320 | 3.110 | 3.315 | 29,928 | +0.02(+0.45%) |
Mar 11, 2024 | 3.510 | 3.590 | 3.300 | 3.300 | 23,043 | -0.02(-0.60%) |
Mar 08, 2024 | 3.150 | 3.320 | 2.800 | 3.320 | 36,153 | +0.18(+5.73%) |
Mar 07, 2024 | 3.001 | 3.140 | 3.001 | 3.140 | 24,862 | +0.14(+4.67%) |
Mar 06, 2024 | 2.960 | 3.088 | 2.935 | 3.000 | 22,885 | +0.25(+9.09%) |
Mar 05, 2024 | 3.026 | 3.030 | 2.750 | 2.750 | 44,273 | -0.19(-6.46%) |
Mar 04, 2024 | 2.400 | 3.065 | 2.400 | 2.940 | 29,632 | +0.20(+7.42%) |