Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0486 | 0 | -0.00(-5.63%) | |||
May 29, 2024 | 0.0457 | 0.0515 | 0.0457 | 0.0515 | 69,120 | +0.00(+6.63%) |
May 28, 2024 | 0.0480 | 0.0540 | 0.0420 | 0.0483 | 1,003,919 | +0.00(+7.57%) |
May 24, 2024 | 0.0330 | 0.0449 | 0.0330 | 0.0449 | 297,020 | +0.00(+9.78%) |
May 23, 2024 | 0.0410 | 0.0441 | 0.0408 | 0.0409 | 566,120 | +0.00(+0.49%) |
May 22, 2024 | 0.0431 | 0.0450 | 0.0407 | 0.0407 | 330,479 | -0.00(-6.22%) |
May 21, 2024 | 0.0432 | 0.0434 | 0.0410 | 0.0434 | 10,380 | +0.00(+1.64%) |
May 20, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1,000 | -0.00(-4.90%) |
May 17, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,088 | -0.00(-3.23%) |
May 16, 2024 | 0.0560 | 0.0560 | 0.0464 | 0.0464 | 41,270 | -0.00(-4.33%) |
May 15, 2024 | 0.0424 | 0.0485 | 0.0424 | 0.0485 | 13,000 | +0.01(+18.29%) |
May 13, 2024 | 0.0410 | 13 | -0.00(-6.82%) | |||
May 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 30,798 | -0.00(-0.68%) |
May 09, 2024 | 0.0491 | 0.0491 | 0.0443 | 0.0443 | 112,138 | +0.00(+0.45%) |
May 08, 2024 | 0.0410 | 0.0441 | 0.0410 | 0.0441 | 72,994 | +0.00(+10.25%) |
May 07, 2024 | 0.0411 | 0.0412 | 0.0400 | 0.0400 | 309,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0400 | 0 | -0.00(-2.44%) | |||
Apr 30, 2024 | 0.0410 | 0 | -0.00(-0.24%) | |||
Apr 24, 2024 | 0.0411 | 0 | +0.00(+2.75%) | |||
Apr 23, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 94,000 | +0.00(+4.71%) |
Apr 22, 2024 | 0.0410 | 0.0410 | 0.0374 | 0.0382 | 275,600 | -0.00(-6.83%) |
Apr 18, 2024 | 0.0410 | 0 | +0.00(+2.50%) | |||
Apr 17, 2024 | 0.0415 | 0.0415 | 0.0400 | 0.0400 | 50,200 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0 | -0.01(-16.67%) | |||
Apr 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+17.07%) |
Apr 10, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | +0.00(+2.50%) |
Apr 09, 2024 | 0.0399 | 0.0415 | 0.0399 | 0.0400 | 6,226 | -0.00(-6.10%) |
Apr 03, 2024 | 0.0426 | 0 | +0.00(+2.16%) | |||
Apr 01, 2024 | 0.0417 | 0 | -0.00(-6.71%) | |||
Mar 28, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 10,000 | +0.00(+0.45%) |
Mar 27, 2024 | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 3,800 | +0.00(+4.95%) |
Mar 26, 2024 | 0.0440 | 0.0440 | 0.0424 | 0.0424 | 10,470 | -0.01(-12.22%) |
Mar 25, 2024 | 0.0483 | 0.0483 | 0.0466 | 0.0483 | 47,274 | +0.00(+7.10%) |
Mar 22, 2024 | 0.0451 | 0.0451 | 0.0440 | 0.0451 | 167,060 | -0.00(-7.77%) |
Mar 21, 2024 | 0.0520 | 0.0520 | 0.0460 | 0.0489 | 373,200 | -0.00(-0.20%) |
Mar 20, 2024 | 0.0490 | 0.0490 | 0.0474 | 0.0490 | 4,247 | +0.00(+0.41%) |
Mar 19, 2024 | 0.0482 | 0.0488 | 0.0475 | 0.0488 | 223,500 | +0.00(+6.09%) |
Mar 18, 2024 | 0.0517 | 0.0517 | 0.0460 | 0.0460 | 12,610 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.00(-4.56%) |
Mar 14, 2024 | 0.0532 | 0.0532 | 0.0482 | 0.0482 | 66,000 | -0.00(-5.30%) |
Mar 13, 2024 | 0.0477 | 0.0531 | 0.0474 | 0.0509 | 84,800 | +0.00(+8.30%) |
Mar 12, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 300 | +0.00(+2.17%) |
Mar 11, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 27,000 | +0.00(+3.37%) |
Mar 08, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 371 | -0.00(-9.37%) |
Mar 07, 2024 | 0.0480 | 0.0491 | 0.0458 | 0.0491 | 37,174 | +0.00(+2.29%) |
Mar 06, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 500 | -0.00(-1.84%) |
Mar 05, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,000 | -0.00(-7.74%) |
Mar 04, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 26,400 | +0.00(+4.95%) |
Mar 01, 2024 | 0.0599 | 0.0599 | 0.0505 | 0.0505 | 2,890 | +0.00(+4.77%) |
Feb 27, 2024 | 0.0482 | 0 | -0.00(-3.41%) | |||
Feb 22, 2024 | 0.0499 | 76 | -0.00(-0.20%) | |||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,005 | -0.00(-3.47%) |
Feb 20, 2024 | 0.0522 | 0.0522 | 0.0429 | 0.0518 | 53,522 | +0.00(+6.58%) |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0477 | 0.0486 | 117,200 | -0.00(-8.13%) |
Feb 15, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1,779 | +0.00(+7.09%) |
Feb 13, 2024 | 0.0494 | 0 | -0.00(-2.76%) | |||
Feb 12, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 882 | +0.00(+0.79%) |
Feb 09, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1,600 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 5,000 | -0.01(-10.19%) |
Feb 07, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 6,000 | +0.00(+4.13%) |
Feb 06, 2024 | 0.0521 | 0.0525 | 0.0509 | 0.0509 | 35,748 | -0.00(-3.42%) |
Feb 02, 2024 | 0.0527 | 0 | +0.00(+1.35%) | |||
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0520 | 23,400 | -0.00(-0.95%) |
Jan 31, 2024 | 0.0503 | 0.0526 | 0.0487 | 0.0525 | 49,694 | +0.00(+2.94%) |
Jan 29, 2024 | 0.0510 | 0 | +0.00(+2.00%) | |||
Jan 26, 2024 | 0.0519 | 0.0534 | 0.0500 | 0.0500 | 70,501 | -0.00(-2.91%) |
Jan 25, 2024 | 0.0515 | 0.0528 | 0.0515 | 0.0515 | 31,000 | -0.00(-0.77%) |
Jan 24, 2024 | 0.0552 | 0.0552 | 0.0519 | 0.0519 | 181,260 | -0.00(-0.38%) |
Jan 22, 2024 | 0.0521 | 0 | +0.00(+0.97%) | |||
Jan 19, 2024 | 0.0524 | 0.0529 | 0.0516 | 0.0516 | 469,999 | +0.00(+4.24%) |
Jan 16, 2024 | 0.0495 | 0 | +0.00(+1.85%) | |||
Jan 12, 2024 | 0.0487 | 0.0501 | 0.0442 | 0.0486 | 51,500 | +0.00(+10.45%) |
Jan 11, 2024 | 0.0495 | 0.0495 | 0.0440 | 0.0440 | 22,639 | -0.01(-16.51%) |
Jan 10, 2024 | 0.0511 | 0.0527 | 0.0511 | 0.0527 | 2,000 | -0.00(-0.38%) |
Jan 04, 2024 | 0.0529 | 0 | -0.00(-0.19%) | |||
Jan 03, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 89,600 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 9,000 | -0.00(-6.19%) |
Dec 29, 2023 | 0.0495 | 0.0570 | 0.0495 | 0.0565 | 188,463 | +0.00(+5.61%) |
Dec 28, 2023 | 0.0545 | 0.0545 | 0.0520 | 0.0535 | 69,580 | +0.00(+3.68%) |
Dec 27, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0516 | 17,550 | -0.01(-9.47%) |
Dec 22, 2023 | 0.0570 | 0 | +0.01(+11.76%) | |||
Dec 21, 2023 | 0.0510 | 0.0538 | 0.0510 | 0.0510 | 20,351 | -0.00(-5.56%) |
Dec 20, 2023 | 0.0570 | 0.0570 | 0.0523 | 0.0540 | 12,770 | +0.00(+1.50%) |
Dec 19, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 500 | +0.00(+5.56%) |
Dec 18, 2023 | 0.0499 | 0.0504 | 0.0495 | 0.0504 | 3,092 | -0.00(-1.18%) |
Dec 15, 2023 | 0.0423 | 0.0525 | 0.0423 | 0.0510 | 16,000 | -0.00(-1.92%) |
Dec 14, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 35,350 | +0.00(+4.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+2.46%) |
Dec 12, 2023 | 0.0503 | 0.0503 | 0.0488 | 0.0488 | 10,150 | +0.00(+3.39%) |
Dec 06, 2023 | 0.0472 | 0 | +0.00(+0.64%) | |||
Dec 05, 2023 | 0.0490 | 0.0512 | 0.0469 | 0.0469 | 134,527 | -0.00(-4.29%) |
Dec 04, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 99,074 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 30,000 | -0.01(-10.91%) |
Nov 28, 2023 | 0.0550 | 0 | -0.00(-6.30%) | |||
Nov 27, 2023 | 0.0550 | 0.0592 | 0.0499 | 0.0587 | 162,740 | +0.00(+6.73%) |
Nov 22, 2023 | 0.0550 | 0 | -0.00(-3.51%) | |||
Nov 21, 2023 | 0.0570 | 0.0599 | 0.0570 | 0.0570 | 85,097 | +0.00(+4.01%) |
Nov 20, 2023 | 0.0529 | 0.0579 | 0.0529 | 0.0548 | 95,559 | -0.00(-5.52%) |
Nov 16, 2023 | 0.0580 | 0 | +0.01(+16.00%) | |||
Nov 15, 2023 | 0.0521 | 0.0521 | 0.0500 | 0.0500 | 101,000 | +0.00(+2.04%) |
Nov 14, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 110,500 | -0.00(-7.20%) |
Nov 13, 2023 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 1,930 | -0.00(-3.47%) |
Nov 10, 2023 | 0.0579 | 0.0579 | 0.0518 | 0.0547 | 131,864 | +0.00(+5.80%) |
Nov 09, 2023 | 0.0605 | 0.0605 | 0.0503 | 0.0517 | 324,628 | -0.00(-6.85%) |
Nov 08, 2023 | 0.0552 | 0.0557 | 0.0525 | 0.0555 | 192,406 | -0.00(-0.18%) |
Nov 07, 2023 | 0.0500 | 0.0556 | 0.0480 | 0.0556 | 326,257 | +0.01(+11.20%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | -0.00(-5.66%) |
Nov 03, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 128,325 | +0.00(+1.92%) |
Nov 02, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 12,000 | +0.00(+0.78%) |
Nov 01, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 6,000 | +0.00(+9.79%) |
Oct 31, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,860 | -0.00(-8.38%) |
Oct 30, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 3,000 | -0.00(-5.00%) |
Oct 27, 2023 | 0.0500 | 0.0550 | 0.0480 | 0.0540 | 252,893 | +0.00(+1.89%) |
Oct 26, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 6,807 | -0.00(-7.83%) |
Oct 25, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,500 | +0.00(+0.88%) |
Oct 24, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 101,000 | -0.00(-3.55%) |
Oct 23, 2023 | 0.0560 | 0.0591 | 0.0560 | 0.0591 | 50,177 | -0.00(-1.34%) |
Oct 20, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 50,000 | +0.00(+3.28%) |
Oct 19, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 | -0.00(-3.33%) |
Oct 18, 2023 | 0.0590 | 0.0600 | 0.0585 | 0.0600 | 168,347 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0600 | 0.0640 | 0.0600 | 0.0600 | 35,216 | +0.01(+15.61%) |
Oct 13, 2023 | 0.0519 | 0 | -0.00(-2.26%) | |||
Oct 12, 2023 | 0.0555 | 0.0555 | 0.0531 | 0.0531 | 20,078 | -0.00(-0.75%) |
Oct 11, 2023 | 0.0559 | 0.0562 | 0.0530 | 0.0535 | 273,769 | +0.00(+2.88%) |
Oct 10, 2023 | 0.0520 | 0.0520 | 0.0501 | 0.0520 | 207,346 | -0.00(-1.70%) |
Oct 09, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0529 | 67,882 | +0.00(+2.12%) |
Oct 05, 2023 | 0.0518 | 0 | -0.00(-4.43%) | |||
Oct 04, 2023 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 3,000 | -0.00(-2.87%) |
Oct 03, 2023 | 0.0533 | 0.0558 | 0.0533 | 0.0558 | 1,500 | +0.00(+7.31%) |
Oct 02, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 37,000 | +0.00(+1.96%) |
Sep 29, 2023 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 44,400 | -0.00(-2.67%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0524 | 206,000 | +0.00(+4.80%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 19, 2023 | 0.0600 | 0 | +0.01(+18.81%) | |||
Sep 07, 2023 | 0.0505 | 0 | +0.00(+1.00%) | |||
Sep 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-5.66%) |
Aug 30, 2023 | 0.0530 | 0 | +0.00(+6.00%) | |||
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | -0.00(-2.53%) |
Aug 25, 2023 | 0.0513 | 0 | -0.00(-8.39%) | |||
Aug 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 14,000 | -0.00(-0.18%) |
Aug 23, 2023 | 0.0510 | 0.0561 | 0.0510 | 0.0561 | 60,600 | -0.00(-6.34%) |
Aug 22, 2023 | 0.0495 | 0.0599 | 0.0495 | 0.0599 | 36,100 | +0.01(+19.80%) |
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,250 | -0.00(-2.15%) |
Aug 18, 2023 | 0.0567 | 0.0567 | 0.0511 | 0.0511 | 22,244 | -0.01(-10.04%) |
Aug 17, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 20,390 | +0.00(+8.19%) |
Aug 15, 2023 | 0.0525 | 0 | -0.00(-1.69%) | |||
Aug 14, 2023 | 0.0534 | 0.0571 | 0.0534 | 0.0534 | 262,425 | -0.00(-0.19%) |
Aug 11, 2023 | 0.0530 | 0.0550 | 0.0500 | 0.0535 | 140,600 | -0.00(-4.46%) |
Aug 10, 2023 | 0.0552 | 0.0560 | 0.0544 | 0.0560 | 5,020 | +0.00(+5.66%) |
Aug 09, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 452 | -0.00(-5.36%) |
Aug 07, 2023 | 0.0560 | 0 | +0.00(+1.82%) | |||
Aug 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+5.77%) |
Aug 03, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 11,000 | +0.00(+4.00%) |
Aug 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,683 | -0.00(-7.41%) |
Jul 31, 2023 | 0.0540 | 0 | +0.00(+8.00%) | |||
Jul 27, 2023 | 0.0500 | 0 | -0.00(-6.72%) | |||
Jul 26, 2023 | 0.0535 | 0.0539 | 0.0530 | 0.0536 | 151,000 | +0.00(+7.20%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | -0.00(-2.53%) |
Jul 24, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 500 | +0.00(+2.60%) |
Jul 21, 2023 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | 3,999 | -0.00(-4.21%) |
Jul 20, 2023 | 0.0515 | 0.0522 | 0.0515 | 0.0522 | 450 | +0.00(+4.40%) |
Jul 19, 2023 | 0.0493 | 0.0500 | 0.0492 | 0.0500 | 101,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0500 | 0.0510 | 0.0480 | 0.0500 | 194,910 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0520 | 0.0520 | 0.0494 | 0.0500 | 34,255 | -0.00(-1.96%) |
Jul 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 30,000 | -0.00(-3.59%) |
Jul 13, 2023 | 0.0540 | 0.0540 | 0.0529 | 0.0529 | 7,300 | +0.00(+6.65%) |
Jul 07, 2023 | 0.0496 | 0 | -0.00(-0.20%) | |||
Jul 06, 2023 | 0.0520 | 0.0556 | 0.0497 | 0.0497 | 12,000 | -0.00(-6.23%) |
Jul 05, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 25,075 | -0.00(-0.93%) |
Jun 30, 2023 | 0.0535 | 0 | -0.00(-1.11%) | |||
Jun 29, 2023 | 0.0510 | 0.0541 | 0.0500 | 0.0541 | 28,000 | +0.00(+8.63%) |
Jun 28, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,000 | -0.00(-0.40%) |
Jun 27, 2023 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 62,000 | -0.01(-14.09%) |
Jun 26, 2023 | 0.0540 | 0.0582 | 0.0540 | 0.0582 | 57,100 | +0.01(+9.81%) |
Jun 23, 2023 | 0.0529 | 0.0530 | 0.0529 | 0.0530 | 30,340 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 55,500 | +0.01(+17.78%) |
Jun 21, 2023 | 0.0492 | 0.0539 | 0.0450 | 0.0450 | 184,587 | -0.01(-10.00%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,006 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0545 | 0.0545 | 0.0500 | 0.0500 | 33,695 | -0.00(-8.59%) |