Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 8,030 | +0.00(+0.00%) |
May 30, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 6,567 | +0.01(+16.67%) |
May 24, 2024 | 0.0600 | 200 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 30,217 | +0.02(+50.00%) |
May 21, 2024 | 0.0400 | 4,000 | +0.03(+175.86%) | |||
May 20, 2024 | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 2,075 | -0.04(-73.10%) |
May 17, 2024 | 0.0450 | 0.0539 | 0.0450 | 0.0539 | 111,879 | +0.01(+34.75%) |
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0 | +0.00(+9.29%) | |||
May 13, 2024 | 0.0331 | 0.0366 | 0.0331 | 0.0366 | 3,400 | -0.00(-8.50%) |
May 10, 2024 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 89,100 | +0.00(+0.00%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 93,501 | -0.00(-11.11%) |
May 06, 2024 | 0.0450 | 1,050 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0450 | 0.0450 | 0.0301 | 0.0450 | 9,200 | +0.00(+8.43%) |
May 02, 2024 | 0.0375 | 0.0450 | 0.0300 | 0.0415 | 253,799 | +0.01(+38.33%) |
May 01, 2024 | 0.0413 | 0.0413 | 0.0300 | 0.0300 | 26,067 | -0.00(-0.33%) |
Apr 30, 2024 | 0.0414 | 0.0450 | 0.0301 | 0.0301 | 42,369 | -0.01(-24.56%) |
Apr 26, 2024 | 0.0399 | 23,781 | -0.00(-0.25%) | |||
Apr 25, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 151,011 | -0.00(-11.11%) |
Apr 24, 2024 | 0.0450 | 0.0450 | 0.0278 | 0.0450 | 2,900 | -0.00(-0.66%) |
Apr 23, 2024 | 0.0453 | 0.0500 | 0.0453 | 0.0453 | 81,274 | +0.01(+37.27%) |
Apr 22, 2024 | 0.0300 | 0.0330 | 0.0275 | 0.0330 | 1,194,674 | -0.01(-17.50%) |
Apr 18, 2024 | 0.0400 | 1 | +0.01(+60.00%) | |||
Apr 17, 2024 | 0.0690 | 0.0690 | 0.0155 | 0.0250 | 1,183,053 | -0.07(-72.22%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0101 | 0.0900 | 22,301 | +0.06(+235.82%) |
Apr 12, 2024 | 0.0268 | 0 | +0.01(+34.00%) | |||
Apr 09, 2024 | 0.0200 | 35,000 | -0.01(-20.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,550 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 652,169 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 107,001 | +0.01(+60.00%) |
Apr 03, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 40,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 328,050 | +0.00(+17.92%) |
Mar 28, 2024 | 0.0110 | 0.0124 | 0.0087 | 0.0106 | 344,439 | +0.00(+20.45%) |
Mar 27, 2024 | 0.0050 | 0.0088 | 0.0050 | 0.0088 | 117,984 | +0.00(+120.00%) |
Mar 26, 2024 | 0.0124 | 0.0124 | 0.0040 | 0.0040 | 263,000 | -0.01(-67.74%) |
Mar 25, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 35,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 52,000 | +0.00(+4.20%) |
Mar 20, 2024 | 0.0119 | 265,000 | -0.00(-4.80%) | |||
Mar 19, 2024 | 0.0035 | 0.0125 | 0.0035 | 0.0125 | 140,540 | +0.01(+108.33%) |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 101 | -0.00(-40.00%) |
Mar 15, 2024 | 0.0074 | 0.0100 | 0.0074 | 0.0100 | 1,462,804 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0074 | 0.0100 | 0.0074 | 0.0100 | 210,000 | +0.01(+177.78%) |
Mar 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 50,000 | -0.00(-28.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0049 | 0.0050 | 1,508,875 | -0.00(-32.43%) |
Mar 08, 2024 | 0.0074 | 0 | -0.01(-62.81%) | |||
Mar 07, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,004 | +0.01(+67.23%) |
Mar 06, 2024 | 0.0050 | 0.0119 | 0.0050 | 0.0119 | 10,300 | -0.01(-39.90%) |
Mar 04, 2024 | 0.0198 | 0 | +0.01(+34.69%) | |||
Mar 01, 2024 | 0.0147 | 0.0147 | 0.0040 | 0.0147 | 5,165 | +0.00(+22.50%) |
Feb 29, 2024 | 0.0041 | 0.0120 | 0.0040 | 0.0120 | 38,913 | -0.01(-40.00%) |
Feb 28, 2024 | 0.0061 | 0.0200 | 0.0036 | 0.0200 | 26,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0 | +0.02(+471.43%) | |||
Feb 21, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0031 | 0.0080 | 0.0031 | 0.0035 | 67,853 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0036 | 0.0074 | 0.0034 | 0.0070 | 366,394 | +0.00(+75.00%) |
Feb 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 126,918 | +0.00(+29.03%) |
Feb 14, 2024 | 0.0070 | 0.0070 | 0.0031 | 0.0031 | 53,600 | -0.00(-58.11%) |
Feb 13, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,000 | +0.00(+12.12%) |
Feb 12, 2024 | 0.0074 | 0.0109 | 0.0066 | 0.0066 | 470,460 | -0.01(-64.71%) |
Feb 09, 2024 | 0.0100 | 0.0187 | 0.0074 | 0.0187 | 30,698 | +0.01(+87.00%) |
Feb 08, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 27,000 | -0.01(-50.00%) |
Feb 06, 2024 | 0.0200 | 0 | +0.02(+387.80%) | |||
Feb 05, 2024 | 0.0074 | 0.0080 | 0.0030 | 0.0041 | 33,660 | -0.00(-41.43%) |
Feb 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 36,000 | -0.00(-30.00%) |
Jan 30, 2024 | 0.0100 | 0 | +0.00(+35.14%) | |||
Jan 29, 2024 | 0.0030 | 0.0074 | 0.0030 | 0.0074 | 17,900 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0074 | 16,000 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0026 | 0.0074 | 0.0026 | 0.0074 | 4,800 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 13,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0074 | 0.0050 | 0.0074 | 88,500 | -0.00(-17.78%) |
Jan 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 17,000 | +0.00(+21.62%) |
Jan 18, 2024 | 0.0025 | 0.0074 | 0.0025 | 0.0074 | 10,300 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0074 | 0 | -0.00(-40.32%) | |||
Jan 11, 2024 | 0.0124 | 14,000 | +0.00(+25.25%) | |||
Jan 09, 2024 | 0.0099 | 16,000 | -0.01(-50.50%) | |||
Jan 08, 2024 | 0.0035 | 0.0200 | 0.0035 | 0.0200 | 55,828 | +0.02(+545.16%) |
Jan 05, 2024 | 0.0025 | 0.0188 | 0.0025 | 0.0031 | 230,150 | -0.02(-84.50%) |
Jan 04, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 436,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 121,365 | +0.01(+100.00%) |
Jan 02, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 152,730 | +0.00(+78.57%) |
Dec 18, 2023 | 0.0056 | 0 | -0.00(-44.00%) | |||
Dec 15, 2023 | 0.0087 | 0.0100 | 0.0085 | 0.0100 | 243,468 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 27,249 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 50,585 | +0.00(+11.11%) |
Dec 12, 2023 | 0.0092 | 0.0092 | 0.0076 | 0.0090 | 8,360 | +0.00(+12.50%) |
Dec 11, 2023 | 0.0093 | 0.0093 | 0.0056 | 0.0080 | 10,120 | -0.00(-32.77%) |
Dec 08, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 100 | -0.00(-1.65%) |
Dec 07, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 14,270 | -0.00(-19.33%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 | +0.00(+25.00%) |
Dec 04, 2023 | 0.0120 | 0 | +0.00(+33.33%) | |||
Dec 01, 2023 | 0.0100 | 0.0119 | 0.0090 | 0.0090 | 16,201 | -0.00(-20.35%) |
Nov 30, 2023 | 0.0114 | 0.0114 | 0.0113 | 0.0113 | 20,000 | +0.00(+0.89%) |
Nov 28, 2023 | 0.0112 | 5 | +0.00(+47.37%) | |||
Nov 27, 2023 | 0.0055 | 0.0076 | 0.0055 | 0.0076 | 10,861 | -0.00(-38.71%) |
Nov 24, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,500 | -0.00(-6.06%) |
Nov 22, 2023 | 0.0144 | 0.0144 | 0.0109 | 0.0132 | 271,375 | +0.00(+20.00%) |
Nov 21, 2023 | 0.0110 | 0.0132 | 0.0110 | 0.0110 | 377,193 | -0.00(-2.65%) |
Nov 20, 2023 | 0.0109 | 0.0113 | 0.0109 | 0.0113 | 124,000 | -0.00(-2.59%) |
Nov 17, 2023 | 0.0054 | 0.0117 | 0.0054 | 0.0116 | 70,250 | +0.00(+8.41%) |
Nov 16, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 7,778 | +0.00(+12.63%) |
Nov 15, 2023 | 0.0094 | 0.0120 | 0.0094 | 0.0095 | 104,750 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0107 | 0.0120 | 0.0095 | 0.0095 | 20,525 | -0.00(-13.64%) |
Nov 10, 2023 | 0.0110 | 0 | +0.00(+17.02%) | |||
Nov 09, 2023 | 0.0096 | 0.0107 | 0.0075 | 0.0094 | 63,750 | -0.00(-13.76%) |
Nov 07, 2023 | 0.0109 | 0 | +0.00(+0.93%) | |||
Nov 03, 2023 | 0.0108 | 0 | +0.00(+0.93%) | |||
Nov 02, 2023 | 0.0091 | 0.0107 | 0.0089 | 0.0107 | 70,000 | +0.00(+21.59%) |
Nov 01, 2023 | 0.0104 | 0.0107 | 0.0079 | 0.0088 | 277,150 | -0.00(-16.19%) |
Oct 30, 2023 | 0.0105 | 0 | +0.00(+0.96%) | |||
Oct 27, 2023 | 0.0104 | 0.0104 | 0.0092 | 0.0104 | 100,000 | -0.00(-0.95%) |
Oct 26, 2023 | 0.0090 | 0.0105 | 0.0085 | 0.0105 | 120,500 | +0.00(+16.67%) |
Oct 24, 2023 | 0.0090 | 0 | -0.00(-1.10%) | |||
Oct 23, 2023 | 0.0065 | 0.0105 | 0.0054 | 0.0091 | 585,000 | +0.00(+22.97%) |
Oct 20, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 37,384 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0056 | 0.0091 | 0.0048 | 0.0074 | 225,886 | +0.00(+32.14%) |
Oct 18, 2023 | 0.0056 | 0.0063 | 0.0056 | 0.0056 | 17,197 | -0.00(-24.32%) |
Oct 16, 2023 | 0.0074 | 0 | -0.00(-6.33%) | |||
Oct 13, 2023 | 0.0070 | 0.0079 | 0.0063 | 0.0079 | 28,200 | +0.00(+11.27%) |
Oct 12, 2023 | 0.0081 | 0.0081 | 0.0070 | 0.0071 | 10,000 | -0.00(-29.00%) |
Oct 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,976 | -0.00(-10.71%) |
Oct 09, 2023 | 0.0112 | 20 | +0.00(+47.37%) | |||
Oct 06, 2023 | 0.0076 | 0.0120 | 0.0076 | 0.0076 | 102,001 | -0.00(-6.17%) |
Oct 05, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,000 | -0.00(-19.00%) |
Oct 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0073 | 0.0100 | 0.0073 | 0.0100 | 66,833 | -0.00(-0.99%) |
Sep 29, 2023 | 0.0056 | 0.0110 | 0.0056 | 0.0101 | 16,018 | +0.00(+29.49%) |
Sep 28, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 10,266 | -0.00(-30.36%) |
Sep 27, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,050 | -0.00(-8.94%) |
Sep 22, 2023 | 0.0123 | 0 | +0.00(+23.00%) | |||
Sep 21, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 53,000 | -0.00(-11.50%) |
Sep 19, 2023 | 0.0113 | 0 | -0.00(-5.83%) | |||
Sep 15, 2023 | 0.0120 | 0 | +0.00(+13.21%) | |||
Sep 14, 2023 | 0.0083 | 0.0110 | 0.0076 | 0.0106 | 309,300 | -0.00(-5.36%) |
Sep 13, 2023 | 0.0135 | 0.0140 | 0.0098 | 0.0112 | 309,000 | -0.01(-39.13%) |
Sep 11, 2023 | 0.0184 | 0 | +0.00(+8.88%) | |||
Sep 08, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 3,601 | +0.00(+11.92%) |
Sep 06, 2023 | 0.0151 | 4,000 | +0.00(+11.85%) | |||
Sep 05, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 9,050 | -0.00(-8.78%) |
Sep 01, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,000 | +0.00(+10.45%) |
Aug 30, 2023 | 0.0134 | 0 | -0.01(-33.00%) | |||
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,700 | +0.00(+5.26%) |
Aug 28, 2023 | 0.0179 | 0.0190 | 0.0134 | 0.0190 | 36,371 | +0.00(+5.56%) |
Aug 25, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,000 | -0.00(-7.22%) |
Aug 24, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 3,333 | +0.00(+29.33%) |
Aug 22, 2023 | 0.0150 | 0 | -0.01(-45.85%) | |||
Aug 21, 2023 | 0.0190 | 0.0277 | 0.0190 | 0.0277 | 70,770 | +0.01(+38.50%) |
Aug 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0200 | 30 | +0.00(+9.29%) | |||
Aug 11, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 650 | -0.00(-17.94%) |
Aug 10, 2023 | 0.0245 | 0.0245 | 0.0150 | 0.0223 | 27,285 | -0.00(-3.46%) |
Aug 09, 2023 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 4,650 | +0.00(+5.00%) |
Aug 08, 2023 | 0.0240 | 0.0240 | 0.0205 | 0.0220 | 8,340 | +0.00(+25.00%) |
Aug 07, 2023 | 0.0212 | 0.0212 | 0.0176 | 0.0176 | 16,550 | -0.01(-22.81%) |
Aug 04, 2023 | 0.0210 | 0.0250 | 0.0204 | 0.0228 | 20,490 | +0.00(+1.33%) |
Aug 03, 2023 | 0.0204 | 0.0225 | 0.0204 | 0.0225 | 5,700 | +0.00(+7.66%) |
Aug 02, 2023 | 0.0234 | 0.0234 | 0.0141 | 0.0209 | 18,301 | -0.00(-10.68%) |
Aug 01, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 5,000 | +0.00(+10.38%) |
Jul 31, 2023 | 0.0205 | 0.0212 | 0.0205 | 0.0212 | 9,018 | -0.00(-9.40%) |
Jul 28, 2023 | 0.0249 | 0.0249 | 0.0225 | 0.0234 | 58,600 | -0.00(-5.65%) |
Jul 27, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 4,125 | +0.00(+6.44%) |
Jul 25, 2023 | 0.0233 | 0 | -0.00(-7.54%) | |||
Jul 24, 2023 | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 41,987 | +0.00(+11.50%) |
Jul 21, 2023 | 0.0211 | 0.0226 | 0.0211 | 0.0226 | 25,500 | -0.00(-6.61%) |
Jul 20, 2023 | 0.0200 | 0.0242 | 0.0190 | 0.0242 | 108,000 | +0.00(+10.00%) |
Jul 19, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,500 | +0.00(+10.00%) |
Jul 17, 2023 | 0.0200 | 0 | -0.00(-19.35%) | |||
Jul 14, 2023 | 0.0240 | 0.0248 | 0.0240 | 0.0248 | 7,200 | +0.00(+1.22%) |
Jul 13, 2023 | 0.0231 | 0.0245 | 0.0231 | 0.0245 | 9,008 | +0.00(+5.15%) |
Jul 12, 2023 | 0.0245 | 0.0245 | 0.0233 | 0.0233 | 6,720 | -0.00(-11.74%) |
Jul 10, 2023 | 0.0264 | 0 | +0.00(+14.29%) | |||
Jul 07, 2023 | 0.0227 | 0.0280 | 0.0227 | 0.0231 | 228,500 | +0.00(+0.43%) |
Jul 06, 2023 | 0.0178 | 0.0230 | 0.0178 | 0.0230 | 11,667 | -0.00(-0.43%) |
Jul 05, 2023 | 0.0244 | 0.0270 | 0.0213 | 0.0231 | 81,113 | -0.00(-7.97%) |
Jul 03, 2023 | 0.0213 | 0.0251 | 0.0205 | 0.0251 | 502,684 | +0.01(+25.50%) |
Jun 30, 2023 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 2,931 | -0.00(-6.10%) |
Jun 29, 2023 | 0.0189 | 0.0213 | 0.0184 | 0.0213 | 178,950 | +0.00(+4.93%) |
Jun 28, 2023 | 0.0203 | 0.0218 | 0.0203 | 0.0203 | 38,450 | -0.00(-11.35%) |
Jun 27, 2023 | 0.0250 | 0.0267 | 0.0229 | 0.0229 | 135,000 | -0.00(-8.40%) |
Jun 26, 2023 | 0.0241 | 0.0306 | 0.0241 | 0.0250 | 26,811 | +0.00(+21.95%) |
Jun 23, 2023 | 0.0203 | 0.0205 | 0.0203 | 0.0205 | 7,000 | -0.00(-18.33%) |
Jun 22, 2023 | 0.0251 | 0.0251 | 0.0250 | 0.0251 | 120,000 | -0.00(-4.20%) |
Jun 21, 2023 | 0.0270 | 0.0279 | 0.0250 | 0.0262 | 34,426 | -0.00(-8.71%) |
Jun 20, 2023 | 0.0267 | 0.0304 | 0.0257 | 0.0287 | 147,307 | +0.00(+7.49%) |
Jun 16, 2023 | 0.0233 | 0.0267 | 0.0220 | 0.0267 | 32,165 | +0.01(+32.18%) |
Jun 15, 2023 | 0.0182 | 0.0202 | 0.0182 | 0.0202 | 318,599 | +0.00(+7.45%) |
Jun 14, 2023 | 0.0180 | 0.0188 | 0.0180 | 0.0188 | 49,556 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0176 | 0.0188 | 0.0176 | 0.0188 | 7,100 | +0.00(+4.44%) |
Jun 12, 2023 | 0.0179 | 0.0180 | 0.0170 | 0.0180 | 17,325 | +0.00(+0.56%) |
Jun 09, 2023 | 0.0170 | 0.0187 | 0.0135 | 0.0179 | 93,010 | +0.00(+26.95%) |
Jun 08, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 157 | -0.00(-4.73%) |
Jun 07, 2023 | 0.0169 | 0.0170 | 0.0148 | 0.0148 | 54,819 | -0.00(-20.43%) |
Jun 06, 2023 | 0.0176 | 0.0200 | 0.0157 | 0.0186 | 301,287 | +0.00(+10.71%) |
Jun 05, 2023 | 0.0124 | 0.0168 | 0.0106 | 0.0168 | 78,359 | -0.00(-8.20%) |
Jun 02, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,000 | -0.00(-5.18%) |