Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.960	10.15	9.550	10.15	6,496	+0.65(+6.84%)
May 30, 2012	9.900	10.02	9.220	9.500	6,291	-0.70(-6.86%)
May 29, 2012	10.23	10.23	9.660	10.20	6,208	+0.02(+0.20%)
May 25, 2012	9.460	10.23	9.460	10.18	6,184	+0.59(+6.15%)
May 24, 2012	9.880	10.15	9.590	9.590	1,788	+0.08(+0.84%)
May 23, 2012	10.09	10.15	9.500	9.510	3,445	-0.58(-5.75%)
May 22, 2012	10.59	10.59	10.09	10.09	3,402	-0.67(-6.23%)
May 21, 2012	10.75	10.76	10.06	10.76	5,559	-0.57(-5.03%)
May 18, 2012	11.00	11.34	10.75	11.33	2,930	-0.01(-0.09%)
May 17, 2012	11.00	11.34	11.00	11.34	5,321	+0.17(+1.52%)
May 16, 2012	11.38	11.38	11.00	11.17	6,193	-0.25(-2.19%)
May 15, 2012	11.13	11.43	10.74	11.42	8,693	+0.31(+2.79%)
May 14, 2012	11.12	11.13	10.75	11.11	9,320	-0.37(-3.22%)
May 11, 2012	11.56	11.56	11.00	11.48	6,377	+0.21(+1.86%)
May 10, 2012	11.30	11.30	11.03	11.27	6,572	-0.18(-1.57%)
May 09, 2012	11.54	11.59	11.20	11.45	6,212	-0.15(-1.29%)
May 08, 2012	11.43	11.62	11.10	11.60	2,988	+0.34(+3.02%)
May 07, 2012	11.26	11.88	11.25	11.26	4,541	+0.00(+0.00%)
May 04, 2012	11.78	11.83	10.93	11.26	4,980	-0.09(-0.79%)
May 03, 2012	11.36	11.75	11.35	11.35	1,483	-0.44(-3.73%)
May 02, 2012	11.84	11.84	11.53	11.79	2,855	+0.46(+4.06%)
May 01, 2012	11.86	11.87	11.24	11.33	3,826	+0.22(+1.98%)
Apr 30, 2012	11.15	11.92	11.11	11.11	4,785	-0.31(-2.71%)
Apr 27, 2012	11.21	11.64	11.21	11.42	76,015	-0.15(-1.30%)
Apr 26, 2012	11.31	11.57	11.31	11.57	4,901	+0.14(+1.21%)
Apr 25, 2012	11.37	11.45	11.24	11.43	3,281	+0.18(+1.62%)
Apr 24, 2012	11.25	11.32	11.10	11.25	13,650	+0.13(+1.17%)
Apr 23, 2012	11.22	11.25	10.97	11.12	3,626	-0.23(-2.03%)
Apr 20, 2012	11.35	11.35	11.32	11.35	4,950	+0.24(+2.16%)
Apr 19, 2012	11.12	11.48	11.11	11.11	3,970	-0.44(-3.81%)
Apr 18, 2012	11.09	11.55	11.09	11.55	654	+0.30(+2.67%)
Apr 17, 2012	10.95	11.28	10.95	11.25	16,641	+0.10(+0.90%)
Apr 16, 2012	11.01	11.50	11.01	11.15	2,580	-0.05(-0.45%)
Apr 13, 2012	11.07	11.57	11.00	11.20	5,194	-0.30(-2.61%)
Apr 12, 2012	11.50	11.55	11.25	11.50	16,653	+0.48(+4.36%)
Apr 11, 2012	11.02	11.07	11.02	11.02	1,180	+0.22(+2.04%)
Apr 10, 2012	11.42	11.66	10.80	10.80	3,074	-0.26(-2.35%)
Apr 09, 2012	11.00	11.09	11.00	11.06	1,142	-0.32(-2.81%)
Apr 05, 2012	11.47	11.67	11.38	11.38	1,856	-0.02(-0.18%)
Apr 04, 2012	11.38	11.75	11.38	11.40	3,914	-0.07(-0.61%)
Apr 03, 2012	11.64	11.75	11.47	11.47	4,189	+0.28(+2.50%)
Apr 02, 2012	11.12	11.64	11.12	11.19	4,648	-0.23(-2.01%)
Mar 30, 2012	11.40	11.64	11.01	11.42	5,447	+0.02(+0.18%)
Mar 29, 2012	11.95	11.95	11.33	11.40	21,242	-0.32(-2.73%)
Mar 28, 2012	11.68	11.95	11.33	11.72	18,128	-0.22(-1.84%)
Mar 27, 2012	11.69	11.94	11.33	11.94	4,718	+0.75(+6.70%)
Mar 26, 2012	11.19	11.69	11.19	11.19	1,111	+0.08(+0.72%)
Mar 23, 2012	11.15	11.48	11.11	11.11	1,005	+0.00(+0.00%)
Mar 22, 2012	11.51	11.51	11.10	11.11	2,018	-0.49(-4.22%)
Mar 21, 2012	11.55	11.60	11.30	11.60	12,124	+0.45(+4.04%)
Mar 20, 2012	11.13	11.35	11.13	11.15	4,332	-0.05(-0.45%)
Mar 19, 2012	11.25	11.25	11.20	11.20	1,422	-0.05(-0.44%)
Mar 16, 2012	11.60	11.60	11.12	11.25	12,601	-0.25(-2.17%)
Mar 15, 2012	11.03	11.50	11.03	11.50	2,097	-0.09(-0.78%)
Mar 14, 2012	11.55	11.63	11.55	11.59	3,719	-0.29(-2.44%)
Mar 13, 2012	11.35	11.88	11.35	11.88	4,036	+0.23(+1.97%)
Mar 12, 2012	12.29	12.29	11.60	11.65	5,160	-0.65(-5.28%)
Mar 09, 2012	12.00	12.34	11.50	12.30	652	-0.23(-1.84%)
Mar 08, 2012	12.53	12.53	11.75	12.53	2,071	+0.55(+4.59%)
Mar 07, 2012	12.01	12.01	11.70	11.98	2,516	+0.38(+3.28%)
Mar 06, 2012	11.90	11.90	11.60	11.60	10,026	-0.66(-5.38%)
Mar 05, 2012	12.27	12.27	11.67	12.26	2,700	+0.54(+4.61%)
Mar 02, 2012	12.35	12.35	11.72	11.72	1,926	-0.62(-5.02%)
Mar 01, 2012	11.88	12.34	11.88	12.34	709	+0.49(+4.14%)
Feb 29, 2012	12.10	12.36	11.85	11.85	14,789	-0.29(-2.39%)
Feb 28, 2012	12.38	12.38	11.75	12.14	3,965	+0.58(+5.02%)
Feb 27, 2012	11.94	11.94	11.56	11.56	1,273	-0.56(-4.62%)
Feb 24, 2012	12.35	12.36	12.12	12.12	3,694	-0.21(-1.70%)
Feb 23, 2012	11.56	12.33	11.56	12.33	3,839	+0.43(+3.61%)
Feb 22, 2012	12.05	12.05	11.55	11.90	5,193	-0.15(-1.24%)
Feb 21, 2012	11.64	12.37	11.64	12.05	7,732	+0.78(+6.92%)
Feb 17, 2012	11.26	11.55	11.26	11.27	12,676	-0.18(-1.57%)
Feb 16, 2012	11.39	11.59	11.39	11.45	1,281	+0.11(+0.97%)
Feb 15, 2012	11.15	11.39	11.13	11.34	6,570	+0.24(+2.16%)
Feb 14, 2012	11.33	11.39	11.10	11.10	1,499	-0.23(-2.03%)
Feb 13, 2012	11.29	11.63	11.29	11.33	2,473	+0.07(+0.62%)
Feb 10, 2012	12.09	12.09	11.18	11.26	1,761	-0.31(-2.68%)
Feb 09, 2012	11.55	11.90	11.55	11.57	2,817	+0.10(+0.87%)
Feb 08, 2012	11.55	12.00	11.43	11.47	12,842	+0.21(+1.87%)
Feb 07, 2012	11.25	11.59	11.25	11.26	1,216	+0.10(+0.90%)
Feb 06, 2012	11.63	11.64	11.16	11.16	1,499	-0.57(-4.86%)
Feb 03, 2012	11.35	11.81	11.33	11.73	4,670	+0.09(+0.77%)
Feb 02, 2012	11.19	11.64	11.18	11.64	8,199	+0.39(+3.47%)
Feb 01, 2012	11.26	11.69	11.25	11.25	5,015	-0.45(-3.85%)
Jan 31, 2012	11.70	11.70	11.45	11.70	2,557	+0.45(+4.00%)
Jan 30, 2012	11.28	11.70	11.17	11.25	7,905	+0.14(+1.26%)
Jan 27, 2012	11.50	11.70	11.09	11.11	94,341	-0.39(-3.39%)
Jan 26, 2012	10.97	11.50	10.97	11.50	553	+0.74(+6.88%)
Jan 25, 2012	11.29	11.43	10.76	10.76	1,833	-0.79(-6.84%)
Jan 24, 2012	11.51	11.55	11.25	11.55	7,137	-0.26(-2.20%)
Jan 23, 2012	11.18	11.81	11.18	11.81	17,593	+0.41(+3.60%)
Jan 20, 2012	10.84	11.51	10.84	11.40	18,141	+0.54(+4.97%)
Jan 19, 2012	10.85	11.50	10.85	10.86	2,265	-0.04(-0.37%)
Jan 18, 2012	11.40	11.40	10.90	10.90	10,189	+0.00(+0.00%)
Jan 17, 2012	10.85	11.40	10.85	10.90	69,485	-0.15(-1.36%)
Jan 13, 2012	11.20	11.40	10.88	11.05	19,608	-0.53(-4.58%)
Jan 12, 2012	11.55	11.58	11.07	11.58	4,563	+0.04(+0.35%)
Jan 11, 2012	11.55	11.55	11.53	11.54	1,378	+0.14(+1.23%)
Jan 10, 2012	11.61	11.78	11.35	11.40	5,948	-0.20(-1.72%)
Jan 09, 2012	11.61	11.61	10.96	11.60	26,667	+0.78(+7.21%)
Jan 06, 2012	11.42	11.42	10.77	10.82	5,684	-0.08(-0.73%)
Jan 05, 2012	11.33	11.33	10.90	10.90	4,455	+0.05(+0.46%)
Jan 04, 2012	11.45	11.45	10.73	10.85	9,846	+0.55(+5.34%)
Dec 30, 2011	10.34	10.65	10.30	10.30	8,324	-0.04(-0.39%)
Dec 29, 2011	10.34	10.94	10.34	10.34	4,785	+0.11(+1.08%)
Dec 28, 2011	10.35	10.45	10.23	10.23	7,123	-0.47(-4.39%)
Dec 27, 2011	10.38	10.70	10.32	10.70	5,744	+0.15(+1.42%)
Dec 23, 2011	10.52	11.20	10.52	10.55	11,894	-0.02(-0.19%)
Dec 21, 2011	10.55	10.61	10.52	10.57	6,538	+0.17(+1.63%)
Dec 20, 2011	10.26	10.78	10.26	10.40	22,041	+0.28(+2.77%)
Dec 19, 2011	10.41	10.50	10.11	10.12	110,233	-0.23(-2.22%)
Dec 16, 2011	11.13	11.23	10.35	10.35	27,181	-0.20(-1.90%)
Dec 15, 2011	10.56	11.12	10.38	10.55	3,968	-0.01(-0.09%)
Dec 14, 2011	10.58	11.05	10.56	10.56	2,517	+0.00(+0.00%)
Dec 13, 2011	11.04	11.05	10.56	10.56	7,049	+0.29(+2.82%)
Dec 12, 2011	11.05	11.05	10.19	10.27	13,665	-0.38(-3.57%)
Dec 09, 2011	10.76	11.30	10.65	10.65	5,991	+0.00(+0.00%)
Dec 08, 2011	11.42	11.42	10.65	10.65	14,614	+0.00(+0.00%)
Dec 07, 2011	10.65	11.50	10.65	10.65	1,691	+0.27(+2.60%)
Dec 06, 2011	10.45	10.46	10.33	10.38	19,560	-0.82(-7.32%)
Dec 05, 2011	10.75	11.20	10.44	11.20	23,385	+0.74(+7.07%)
Dec 02, 2011	10.47	10.47	10.44	10.46	4,137	+0.01(+0.10%)
Dec 01, 2011	10.50	10.50	10.21	10.45	15,828	+0.50(+5.03%)
Nov 30, 2011	10.08	10.20	9.950	9.950	31,898	+0.06(+0.61%)
Nov 29, 2011	10.07	10.07	9.890	9.890	3,550	-0.28(-2.75%)
Nov 28, 2011	10.42	10.47	9.980	10.17	3,778	-0.07(-0.68%)
Nov 25, 2011	9.770	10.24	9.770	10.24	27,501	+0.45(+4.60%)
Nov 23, 2011	9.760	9.900	9.760	9.790	4,444	-0.46(-4.49%)
Nov 22, 2011	9.980	10.25	9.980	10.25	1,379	+0.05(+0.49%)
Nov 21, 2011	10.35	10.36	9.730	10.20	17,721	-0.15(-1.45%)
Nov 18, 2011	10.35	10.72	10.35	10.35	3,959	-0.09(-0.86%)
Nov 17, 2011	10.91	10.91	10.44	10.44	2,822	-0.79(-7.03%)
Nov 16, 2011	11.28	11.28	10.32	11.23	7,581	+0.97(+9.45%)
Nov 15, 2011	10.37	11.00	10.25	10.26	1,548	-0.44(-4.11%)
Nov 14, 2011	11.33	11.33	10.37	10.70	3,916	+0.43(+4.19%)
Nov 11, 2011	10.09	11.00	10.09	10.27	7,946	+0.17(+1.68%)
Nov 10, 2011	10.10	10.55	10.10	10.10	5,069	+0.12(+1.20%)
Nov 09, 2011	10.05	10.15	9.860	9.980	5,617	-0.52(-4.95%)
Nov 08, 2011	10.30	10.74	10.13	10.50	23,060	+0.20(+1.94%)
Nov 07, 2011	9.620	10.40	9.620	10.30	67,997	-0.10(-0.96%)
Nov 04, 2011	10.48	10.48	10.35	10.40	2,861	-0.10(-0.95%)
Nov 03, 2011	10.60	10.60	9.690	10.50	3,106	+0.25(+2.44%)
Nov 02, 2011	10.25	10.25	9.780	10.25	5,477	+0.00(+0.00%)
Nov 01, 2011	10.00	10.25	9.510	10.25	16,124	+0.00(+0.00%)
Oct 31, 2011	10.50	10.50	10.00	10.25	10,876	-0.06(-0.58%)
Oct 28, 2011	10.26	10.65	10.00	10.31	24,660	-0.34(-3.19%)
Oct 27, 2011	10.50	10.94	10.25	10.65	17,884	+0.75(+7.58%)
Oct 26, 2011	10.25	10.25	9.820	9.900	8,218	+0.10(+1.02%)
Oct 25, 2011	10.20	10.20	9.800	9.800	48,667	+0.00(+0.00%)
Oct 24, 2011	10.47	10.47	9.740	9.800	55,502	+0.16(+1.66%)
Oct 21, 2011	10.41	10.41	9.620	9.640	5,267	+0.12(+1.26%)
Oct 20, 2011	10.05	10.09	9.520	9.520	1,782	-0.23(-2.36%)
Oct 19, 2011	10.28	10.48	9.750	9.750	6,975	-0.65(-6.25%)
Oct 18, 2011	10.15	10.40	9.550	10.40	19,200	+0.75(+7.77%)
Oct 17, 2011	10.15	10.15	9.650	9.650	35,146	+0.12(+1.26%)
Oct 14, 2011	9.940	9.940	9.510	9.530	2,917	+0.53(+5.89%)
Oct 13, 2011	9.230	9.250	9.000	9.000	6,146	-0.54(-5.66%)
Oct 12, 2011	9.290	9.650	9.290	9.540	2,721	+0.31(+3.36%)
Oct 11, 2011	9.230	9.900	9.230	9.230	5,138	-0.67(-6.77%)
Oct 10, 2011	9.260	9.900	9.260	9.900	6,842	+0.20(+2.06%)
Oct 07, 2011	9.210	9.900	8.900	9.700	48,864	+0.42(+4.53%)
Oct 06, 2011	10.00	10.00	8.850	9.280	4,078	+0.43(+4.86%)
Oct 05, 2011	8.760	8.950	8.760	8.850	18,242	+0.20(+2.31%)
Oct 04, 2011	8.300	8.750	8.300	8.650	27,764	+0.35(+4.22%)
Oct 03, 2011	9.030	9.250	8.300	8.300	8,292	-0.64(-7.16%)
Sep 30, 2011	9.680	9.680	8.940	8.940	41,335	-0.11(-1.22%)
Sep 29, 2011	9.700	9.800	9.040	9.050	3,449	-0.65(-6.70%)
Sep 28, 2011	10.02	10.02	9.170	9.700	3,369	+0.20(+2.11%)
Sep 27, 2011	10.07	10.07	9.500	9.500	18,177	-0.20(-2.06%)
Sep 26, 2011	9.840	9.840	9.010	9.700	9,272	+0.00(+0.00%)
Sep 23, 2011	9.500	9.700	9.500	9.700	23,228	-1.00(-9.35%)
Sep 22, 2011	10.81	10.81	9.660	10.70	2,449	+0.03(+0.28%)
Sep 21, 2011	11.24	11.24	10.67	10.67	7,764	-0.63(-5.58%)
Sep 20, 2011	11.33	11.33	10.75	11.30	8,543	+0.80(+7.62%)
Sep 19, 2011	10.50	10.50	10.50	10.50	385	-0.70(-6.25%)
Sep 16, 2011	10.75	11.20	10.75	11.20	5,711	-0.15(-1.32%)
Sep 15, 2011	11.35	11.35	10.90	11.35	3,977	+0.13(+1.16%)
Sep 14, 2011	11.24	11.32	10.65	11.22	3,421	+0.17(+1.54%)
Sep 13, 2011	11.24	11.24	10.75	11.05	46,885	+0.30(+2.79%)
Sep 12, 2011	11.25	11.25	10.75	10.75	4,244	-0.45(-4.02%)
Sep 09, 2011	11.25	11.25	10.68	11.20	23,189	-0.25(-2.18%)
Sep 08, 2011	11.45	11.45	11.04	11.45	59,911	-0.16(-1.38%)
Sep 07, 2011	11.62	11.62	11.61	11.61	237,257	+0.11(+0.96%)
Sep 06, 2011	11.50	11.50	11.50	11.50	1,816	+0.60(+5.50%)
Sep 02, 2011	11.71	11.71	10.90	10.90	3,267	-0.55(-4.80%)
Sep 01, 2011	11.45	12.00	11.45	11.45	6,705	-0.75(-6.15%)
Aug 31, 2011	12.06	12.20	11.66	12.20	4,742	+0.40(+3.39%)
Aug 30, 2011	11.80	11.80	11.80	11.80	195	+0.04(+0.34%)
Aug 29, 2011	11.76	11.76	11.10	11.76	2,102	+0.30(+2.62%)
Aug 26, 2011	10.75	11.46	10.75	11.46	4,885	+0.06(+0.53%)
Aug 25, 2011	11.40	11.40	11.40	11.40	1,513	+0.05(+0.44%)
Aug 24, 2011	10.77	11.42	10.75	11.35	9,173	-0.07(-0.61%)
Aug 23, 2011	11.42	11.42	11.42	11.42	626	+0.00(+0.00%)
Aug 22, 2011	11.26	11.42	11.00	11.42	8,329	+0.26(+2.33%)
Aug 19, 2011	11.16	11.16	10.61	11.16	1,962	+0.00(+0.00%)
Aug 18, 2011	10.49	11.16	10.49	11.16	1,691	-0.35(-3.04%)
Aug 17, 2011	10.76	11.51	10.76	11.51	3,951	+0.05(+0.44%)
Aug 16, 2011	11.49	11.51	11.25	11.46	16,111	-0.21(-1.80%)
Aug 15, 2011	11.22	11.67	10.76	11.67	3,889	+0.32(+2.82%)
Aug 12, 2011	11.37	11.44	11.00	11.35	3,329	-0.10(-0.87%)
Aug 11, 2011	10.65	11.45	10.65	11.45	5,073	+1.23(+12.04%)
Aug 10, 2011	11.31	11.31	10.22	10.22	27,714	-1.47(-12.57%)
Aug 09, 2011	11.47	11.69	10.24	11.69	5,224	+1.19(+11.33%)
Aug 08, 2011	11.84	11.84	10.50	10.50	4,324	-1.35(-11.39%)
Aug 05, 2011	11.24	11.89	10.71	11.85	8,716	+0.10(+0.85%)
Aug 04, 2011	12.21	12.21	11.75	11.75	10,372	-0.75(-6.00%)
Aug 03, 2011	12.50	12.50	12.50	12.50	2,179	+0.25(+2.04%)
Aug 02, 2011	12.60	12.64	12.25	12.25	2,747	+0.00(+0.00%)
Aug 01, 2011	12.62	12.62	12.25	12.25	1,416	+0.05(+0.41%)
Jul 29, 2011	12.50	12.50	12.20	12.20	1,340	-0.55(-4.31%)
Jul 28, 2011	12.72	12.75	12.72	12.75	3,156	+0.05(+0.39%)
Jul 27, 2011	12.90	12.90	12.25	12.70	340,101	+0.01(+0.08%)
Jul 26, 2011	12.75	12.75	12.25	12.69	424,517	-0.06(-0.47%)
Jul 25, 2011	12.80	12.80	12.40	12.75	67,490	-0.05(-0.39%)
Jul 22, 2011	12.50	12.80	12.50	12.80	13,377	+0.40(+3.23%)
Jul 21, 2011	12.40	12.73	12.25	12.40	3,131	+0.00(+0.00%)
Jul 20, 2011	12.08	12.90	12.08	12.40	6,338	-0.50(-3.88%)
Jul 19, 2011	12.61	12.90	12.61	12.90	2,551	+0.46(+3.70%)
Jul 18, 2011	12.21	12.44	12.18	12.44	10,443	+0.39(+3.24%)
Jul 15, 2011	12.25	12.35	12.05	12.05	4,060	-0.20(-1.63%)
Jul 14, 2011	12.25	12.40	12.20	12.25	73,266	+0.00(+0.00%)
Jul 13, 2011	12.18	12.25	12.10	12.25	17,833	+0.10(+0.82%)
Jul 12, 2011	11.65	12.18	11.65	12.15	31,798	+0.15(+1.25%)
Jul 11, 2011	12.00	12.00	11.62	12.00	57,704	+0.00(+0.00%)
Jul 08, 2011	12.00	12.00	11.62	12.00	19,285	+0.00(+0.00%)
Jul 07, 2011	12.00	12.00	12.00	12.00	16,729	+0.00(+0.00%)
Jul 06, 2011	12.00	12.00	11.68	12.00	111,552	-0.14(-1.15%)
Jul 05, 2011	11.72	12.14	11.72	12.14	51,347	+0.60(+5.20%)
Jul 01, 2011	11.30	11.54	11.30	11.54	3,056	+0.54(+4.91%)
Jun 30, 2011	11.36	11.37	11.00	11.00	59,073	-0.37(-3.25%)
Jun 29, 2011	11.29	11.37	11.29	11.37	61,170	+0.21(+1.88%)
Jun 28, 2011	11.16	11.16	11.16	11.16	9,814	+0.00(+0.00%)
Jun 27, 2011	11.16	11.16	11.16	11.16	898	-0.18(-1.59%)
Jun 24, 2011	11.34	11.34	11.34	11.34	1,194	+0.02(+0.18%)
Jun 23, 2011	11.32	11.32	11.32	11.32	1,729	-0.22(-1.91%)
Jun 22, 2011	11.60	11.60	11.54	11.54	4,093	-0.01(-0.09%)
Jun 21, 2011	11.55	11.55	11.55	11.55	571	+0.11(+0.96%)
Jun 20, 2011	11.44	11.44	11.44	11.44	441	+0.00(+0.00%)
Jun 17, 2011	11.44	11.44	11.44	11.44	1,036	+0.00(+0.00%)
Jun 16, 2011	11.44	11.44	11.44	11.44	547	+0.00(+0.00%)
Jun 15, 2011	11.44	11.44	11.44	11.44	859	+0.00(+0.00%)
Jun 14, 2011	11.44	11.44	11.44	11.44	395	+0.00(+0.00%)
Jun 13, 2011	11.47	11.47	11.44	11.44	355	-0.15(-1.29%)
Jun 10, 2011	11.70	11.70	11.59	11.59	2,522	-0.14(-1.19%)
Jun 09, 2011	11.73	11.73	11.73	11.73	244	+0.48(+4.27%)
Jun 08, 2011	11.72	11.72	11.25	11.25	11,778	-0.61(-5.14%)
Jun 07, 2011	11.86	11.86	11.86	11.86	3,048	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.