Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		38.02	38.02	38.02	0	-0.09(-0.25%)
May 27, 2015	38.11	38.11	38.11	38.11	10,000	-0.62(-1.60%)
May 22, 2015		38.73	38.73	38.73	2	+0.09(+0.23%)
May 20, 2015		38.64	38.64	38.64	0	+0.79(+2.09%)
May 11, 2015		37.85	37.85	37.85	0	-0.31(-0.81%)
May 06, 2015		38.16	38.16	38.16	0	+0.01(+0.03%)
May 05, 2015	38.23	38.30	38.10	38.15	12,410	-0.03(-0.08%)
May 04, 2015	38.18	38.18	38.18	38.18	388	+0.43(+1.14%)
Apr 30, 2015		37.75	37.75	37.75	0	-1.22(-3.13%)
Apr 24, 2015		38.97	38.97	38.97	0	-0.13(-0.33%)
Apr 23, 2015	39.06	39.70	39.06	39.10	2,800	-0.04(-0.10%)
Apr 22, 2015	39.14	39.14	39.14	39.14	585	+0.94(+2.46%)
Apr 20, 2015		38.20	38.20	38.20	50	+0.10(+0.26%)
Apr 17, 2015	38.10	38.10	38.10	38.10	500	-0.25(-0.65%)
Apr 16, 2015	38.35	38.35	38.35	38.35	500	-0.59(-1.52%)
Apr 15, 2015	38.94	38.94	38.94	38.94	217	+3.29(+9.23%)
Mar 30, 2015		35.65	35.65	35.65	0	+0.49(+1.39%)
Mar 19, 2015		35.16	35.16	35.16	0	+1.06(+3.11%)
Mar 16, 2015		34.10	34.10	34.10	0	+0.10(+0.29%)
Mar 06, 2015		34.00	34.00	34.00	0	-0.15(-0.44%)
Mar 05, 2015	34.15	34.15	34.15	34.15	145	-0.22(-0.64%)
Mar 02, 2015		34.37	34.37	34.37	0	+0.09(+0.26%)
Feb 25, 2015	34.28	34.28	34.28	34.28	100	+0.38(+1.12%)
Feb 17, 2015		33.90	33.90	33.90	0	-0.08(-0.24%)
Feb 05, 2015		33.98	33.98	33.98	0	+0.83(+2.50%)
Feb 02, 2015		33.15	33.15	33.15	0	-0.75(-2.21%)
Jan 29, 2015		33.90	33.90	33.90	0	+0.14(+0.41%)
Jan 28, 2015	34.00	34.00	33.76	33.76	200	+2.01(+6.33%)
Jan 14, 2015		31.75	31.75	31.75	0	+1.50(+4.96%)
Jan 06, 2015		30.25	30.25	30.25	0	-1.75(-5.47%)
Jan 05, 2015	32.00	32.00	32.00	32.00	100	+2.50(+8.47%)
Dec 23, 2014		29.50	29.50	29.50	49	-0.71(-2.35%)
Dec 22, 2014	29.65	30.21	29.65	30.21	2,070	-0.04(-0.13%)
Dec 16, 2014		30.25	30.25	30.25	0	-0.30(-0.98%)
Dec 15, 2014	30.55	30.55	30.55	30.55	110	-1.01(-3.20%)
Dec 11, 2014		31.56	31.56	31.56	0	-0.25(-0.79%)
Dec 08, 2014		31.81	31.81	31.81	0	-0.24(-0.75%)
Dec 05, 2014	32.05	32.05	32.05	32.05	400	-0.15(-0.47%)
Dec 04, 2014	32.20	32.20	32.20	32.20	700	-0.88(-2.66%)
Nov 28, 2014		33.08	33.08	33.08	0	-0.67(-1.99%)
Nov 25, 2014		33.75	33.75	33.75	0	-0.72(-2.09%)
Nov 24, 2014	34.47	34.47	34.47	34.47	200	+0.12(+0.35%)
Nov 21, 2014	34.35	34.35	34.35	34.35	215	+0.75(+2.23%)
Nov 20, 2014	33.60	33.60	33.60	33.60	354	-0.58(-1.70%)
Nov 19, 2014	34.15	34.18	34.15	34.18	303	-0.37(-1.07%)
Nov 18, 2014	34.50	34.55	34.50	34.55	300	+0.50(+1.47%)
Nov 17, 2014	34.33	34.33	34.05	34.05	200	-0.67(-1.93%)
Nov 14, 2014	34.72	34.72	34.72	34.72	184	+0.22(+0.64%)
Nov 13, 2014	34.50	34.50	34.50	34.50	158	-0.30(-0.86%)
Nov 12, 2014	34.80	34.80	34.25	34.80	724	+0.06(+0.17%)
Nov 11, 2014	35.35	35.85	34.74	34.74	3,068	+1.74(+5.27%)
Nov 06, 2014		33.00	33.00	33.00	0	+0.35(+1.07%)
Oct 30, 2014		32.65	32.65	32.65	0	-1.99(-5.74%)
Oct 28, 2014		34.64	34.64	34.64	0	-0.36(-1.03%)
Oct 27, 2014	35.00	33.75	33.75	35.00	451	+1.25(+3.70%)
Oct 24, 2014	33.32	33.75	33.32	33.75	1,203	+2.10(+6.64%)
Oct 15, 2014	31.65	31.65	31.65	31.65	150	+1.35(+4.46%)
Sep 18, 2014		30.30	30.30	30.30	0	+0.05(+0.17%)
Sep 08, 2014		30.25	30.25	30.25	0	-0.50(-1.63%)
Sep 02, 2014		30.75	30.75	30.75	0	+0.20(+0.65%)
Aug 28, 2014		30.55	30.55	30.55	0	-0.55(-1.77%)
Aug 25, 2014		31.10	31.10	31.10	0	+1.37(+4.61%)
Aug 22, 2014	29.73	29.73	29.73	29.73	100	-0.17(-0.57%)
Aug 11, 2014		29.90	29.90	29.90	0	+1.35(+4.73%)
Aug 05, 2014		28.55	28.55	28.55	0	+0.55(+1.96%)
Jul 10, 2014		28.00	28.00	28.00	0	+0.90(+3.32%)
Jun 23, 2014		27.10	27.10	27.10	0	-0.35(-1.28%)
Jun 19, 2014		27.45	27.45	27.45	0	+1.00(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.