Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 5.050 | 5.250 | 5.250 | 5.250 | 700 | +0.20(+3.96%) |
May 29, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 2,700 | +0.20(+4.12%) |
May 28, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | -0.25(-4.90%) |
May 27, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 26, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 21, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 20, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.40(+8.51%) |
May 19, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 14, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 05, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.700 | 4.750 | 4.700 | 4.700 | 5,710 | -0.10(-2.08%) |
Apr 25, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 150 | +0.05(+1.05%) |
Apr 22, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 4.650 | 4.750 | 4.750 | 4.750 | 110 | +0.10(+2.15%) |
Apr 10, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.000 | 4.650 | 4.600 | 4.650 | 2,060 | -0.35(-7.00%) |
Apr 07, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.120 | 5.000 | 5.000 | 5.000 | 550 | -0.12(-2.34%) |
Apr 01, 2008 | 4.900 | 5.120 | 5.050 | 5.120 | 850 | +0.22(+4.49%) |
Mar 31, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 5,000 | +0.30(+6.52%) |
Mar 28, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 | +0.00(+0.00%) |
Mar 26, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.14(+3.14%) |
Mar 25, 2008 | 0.6000 | 4.460 | 4.460 | 4.460 | 100 | +0.00(+0.00%) |
Mar 24, 2008 | 4.400 | 4.460 | 4.460 | 4.460 | 1,100 | +0.06(+1.36%) |
Mar 21, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 1,100 | +0.25(+6.02%) |
Mar 18, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 3,000 | +0.00(+0.00%) |
Mar 11, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 770 | -0.70(-14.43%) |
Mar 07, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.20(+4.30%) |
Feb 26, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.25(+5.68%) |
Feb 22, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 4.250 | 4.400 | 4.400 | 4.400 | 550 | +0.15(+3.53%) |
Feb 20, 2008 | 4.500 | 4.250 | 4.250 | 4.250 | 770 | -0.25(-5.56%) |
Feb 19, 2008 | 4.100 | 4.500 | 4.500 | 4.500 | 100 | +0.40(+9.76%) |
Feb 18, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 6,000 | +0.00(+0.00%) |
Feb 15, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 6,000 | +0.00(+0.00%) |
Feb 14, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 4.100 | 4.100 | 4.050 | 4.100 | 1,200 | +0.00(+0.00%) |
Feb 12, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 1,100 | -0.10(-2.38%) |
Feb 11, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 1,100 | +0.30(+7.69%) |
Feb 08, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 3.650 | 3.900 | 3.900 | 3.900 | 1,100 | +0.25(+6.85%) |
Jan 24, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | -0.20(-5.19%) |
Jan 23, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.950 | 3.850 | 3.850 | 3.850 | 1,100 | -0.10(-2.53%) |
Jan 11, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 1,100 | -0.50(-11.24%) |
Jan 07, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 4.400 | 4.450 | 4.450 | 4.450 | 550 | +0.05(+1.14%) |
Jan 01, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 5,600 | -0.05(-1.12%) |
Dec 27, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 110 | +0.00(+0.00%) |
Dec 21, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 1,440 | -0.30(-6.32%) |
Dec 19, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 5,000 | +0.00(+0.00%) |
Dec 13, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.05(+1.06%) |
Dec 10, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.05(+1.08%) |
Dec 07, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.550 | 4.650 | 4.650 | 4.650 | 550 | +0.10(+2.20%) |
Dec 05, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 1,540 | +0.10(+2.25%) |
Dec 04, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 | -0.05(-1.11%) |
Dec 03, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 4.200 | 4.500 | 4.500 | 4.500 | 2,200 | +0.30(+7.14%) |
Nov 29, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 210 | +0.05(+1.20%) |
Nov 26, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 275 | +0.00(+0.00%) |
Nov 20, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 275 | -0.85(-17.00%) |
Nov 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 13,000 | +0.00(+0.00%) |
Nov 15, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.10(-1.96%) |
Nov 07, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 550 | +0.10(+2.00%) |
Nov 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | -0.20(-3.85%) |
Nov 05, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 110 | +0.20(+4.00%) |
Nov 01, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 4.800 | 5.000 | 5.000 | 5.000 | 10,100 | +0.20(+4.17%) |
Oct 30, 2007 | 4.850 | 4.800 | 4.800 | 4.800 | 1,310 | -0.05(-1.03%) |
Oct 29, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 1,100 | +0.00(+0.00%) |
Oct 26, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 550 | -0.25(-4.90%) |
Oct 25, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.05(-0.97%) |
Oct 24, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 1,100 | -0.20(-3.74%) |
Oct 12, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 2,000 | +0.00(+0.00%) |
Oct 11, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 2,642 | -0.40(-6.96%) |
Oct 10, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.10(+1.77%) |
Oct 04, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.650 | 5.650 | 5.600 | 5.650 | 11,765 | +0.20(+3.67%) |
Sep 27, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 550 | +0.10(+1.87%) |
Sep 19, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 200 | +0.04(+0.75%) |
Sep 18, 2007 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 5.310 | 5.310 | 5.310 | 5.310 | 2,300 | +0.01(+0.19%) |
Sep 13, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,100 | +0.15(+2.91%) |
Sep 06, 2007 | 5.250 | 5.150 | 5.150 | 5.150 | 2,475 | -0.10(-1.90%) |
Sep 05, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 1,085 | -0.15(-2.78%) |
Aug 31, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.20(+3.85%) |
Aug 30, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 17,195 | +0.05(+0.97%) |
Aug 29, 2007 | 4.400 | 5.150 | 5.150 | 5.150 | 110 | +0.75(+17.05%) |
Aug 28, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.00(+0.00%) |
Aug 17, 2007 | 4.400 | 4.400 | 4.250 | 4.400 | 1,550 | -0.45(-9.28%) |
Aug 16, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 330 | +0.00(+0.00%) |
Aug 15, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 550 | -0.15(-3.00%) |
Aug 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 220 | +0.00(+0.00%) |
Aug 10, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 2,200 | -0.10(-1.96%) |
Aug 09, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 244 | +0.00(+0.00%) |
Aug 08, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 | +0.10(+2.00%) |
Aug 07, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.05(-0.99%) |
Aug 06, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 1,100 | -0.30(-5.61%) |
Aug 01, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 5.350 | 5.350 | 5.250 | 5.350 | 1,750 | -0.20(-3.60%) |
Jul 30, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | -0.08(-1.42%) |
Jul 24, 2007 | 5.630 | 5.630 | 5.630 | 5.630 | 3,300 | -0.07(-1.23%) |
Jul 23, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 | -0.10(-1.72%) |
Jul 20, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.15(+2.65%) |
Jul 19, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 5.750 | 5.650 | 5.650 | 5.650 | 440 | -0.10(-1.74%) |
Jul 17, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 780 | +0.05(+0.88%) |
Jul 16, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 313 | +0.00(+0.00%) |
Jul 13, 2007 | 5.630 | 5.700 | 5.700 | 5.700 | 500 | +0.07(+1.24%) |
Jul 12, 2007 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 5.650 | 5.630 | 5.600 | 5.630 | 2,510 | -0.02(-0.35%) |
Jul 10, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 1,200 | +0.25(+4.63%) |
Jul 09, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | -0.15(-2.70%) |
Jul 05, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 600 | +0.00(+0.00%) |
Jul 03, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 5.550 | 5.550 | 5.500 | 5.550 | 7,810 | +0.05(+0.91%) |
Jun 29, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 5,000 | +0.15(+2.80%) |
Jun 28, 2007 | 5.350 | 5.350 | 5.300 | 5.350 | 8,000 | +0.10(+1.90%) |
Jun 27, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 3,000 | +0.08(+1.55%) |
Jun 26, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 5.170 | 5.250 | 5.080 | 5.170 | 2,000 | +0.00(+0.00%) |
Jun 18, 2007 | 5.170 | 5.150 | 5.150 | 5.170 | 720 | +0.00(+0.00%) |
Jun 15, 2007 | 5.170 | 5.300 | 5.300 | 5.170 | 4,000 | +0.00(+0.00%) |
Jun 14, 2007 | 5.170 | 5.050 | 5.050 | 5.170 | 100 | +0.00(+0.00%) |
Jun 13, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 2,200 | -0.03(-0.58%) |
Jun 06, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 1,430 | +0.30(+6.12%) |
Jun 05, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 250 | -0.05(-1.01%) |