Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		14.34	14.34	14.34	0	+0.00(+0.00%)
May 14, 2019		14.34	14.34	14.34	0	+0.00(+0.00%)
May 02, 2019		14.34	14.34	14.34	0	+0.36(+2.58%)
Apr 16, 2019		13.98	13.98	13.98	0	+0.38(+2.76%)
Apr 04, 2019		13.61	13.61	13.61	0	+0.00(+0.00%)
Apr 02, 2019		13.61	13.61	13.61	0	+0.33(+2.45%)
Apr 01, 2019	13.28	13.28	13.28	13.28	718	-0.07(-0.51%)
Mar 25, 2019		13.35	13.35	13.35	0	-1.32(-9.01%)
Mar 21, 2019		14.67	14.67	14.67	0	+0.00(+0.00%)
Feb 28, 2019		14.67	14.67	14.67	0	+0.00(+0.00%)
Feb 25, 2019		14.67	14.67	14.67	0	+0.89(+6.46%)
Feb 21, 2019		13.78	13.78	13.78	0	+0.00(+0.00%)
Feb 20, 2019		13.78	13.78	13.78	2	+0.00(+0.00%)
Feb 11, 2019		13.78	13.78	13.78	0	-0.10(-0.72%)
Feb 08, 2019	13.88	13.88	13.88	13.88	800	-0.46(-3.21%)
Feb 04, 2019		14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 24, 2019		14.34	14.34	14.34	0	-0.12(-0.83%)
Jan 23, 2019	14.46	14.46	14.46	14.46	145	-0.02(-0.14%)
Jan 22, 2019	14.48	14.48	14.48	14.48	137	+0.22(+1.54%)
Jan 17, 2019		14.26	14.26	14.26	0	+0.00(+0.00%)
Jan 08, 2019		14.26	14.26	14.26	0	+0.26(+1.86%)
Jan 03, 2019		14.00	14.00	14.00	0	-0.03(-0.21%)
Dec 31, 2018		14.03	14.03	14.03	0	+0.43(+3.16%)
Dec 27, 2018		13.60	13.60	13.60	0	-0.26(-1.88%)
Dec 13, 2018		13.86	13.86	13.86	0	+0.00(+0.00%)
Dec 04, 2018		13.86	13.86	13.86	0	+0.00(+0.00%)
Nov 28, 2018		13.86	13.86	13.86	0	-0.03(-0.22%)
Nov 15, 2018		13.89	13.89	13.89	0	+0.00(+0.00%)
Nov 08, 2018		13.89	13.89	13.89	0	-0.13(-0.96%)
Nov 07, 2018	14.03	14.03	14.03	14.03	500	+1.13(+8.81%)
Oct 31, 2018		12.89	12.89	12.89	0	+0.11(+0.86%)
Oct 25, 2018		12.78	12.78	12.78	0	-0.56(-4.20%)
Oct 23, 2018		13.34	13.34	13.34	0	-0.69(-4.92%)
Oct 16, 2018		14.03	14.03	14.03	0	+0.00(+0.00%)
Oct 12, 2018		14.03	14.03	14.03	0	+0.00(+0.00%)
Oct 11, 2018	14.03	14.03	14.03	14.03	110	-0.54(-3.71%)
Oct 10, 2018	14.74	14.74	14.57	14.57	200	-1.36(-8.54%)
Oct 02, 2018		15.93	15.93	15.93	0	+0.55(+3.58%)
Oct 01, 2018	15.38	15.38	15.38	15.38	1,100	-0.26(-1.66%)
Sep 26, 2018		15.64	15.64	15.64	0	+0.00(+0.00%)
Sep 20, 2018		15.64	15.64	15.64	0	+0.46(+3.03%)
Sep 18, 2018		15.18	15.18	15.18	0	+0.43(+2.92%)
Sep 14, 2018		14.75	14.75	14.75	0	+0.37(+2.57%)
Sep 07, 2018		14.38	14.38	14.38	0	-0.16(-1.10%)
Sep 06, 2018		14.54	14.54	14.54	8	+0.00(+0.00%)
Aug 29, 2018		14.54	14.54	14.54	0	-0.14(-0.95%)
Aug 21, 2018		14.68	14.68	14.68	0	+0.34(+2.37%)
Aug 20, 2018		14.34	14.34	14.34	3	+0.00(+0.00%)
Aug 14, 2018		14.34	14.34	14.34	0	-0.60(-4.02%)
Aug 09, 2018		14.94	14.94	14.94	0	+0.00(+0.00%)
Aug 07, 2018		14.94	14.94	14.94	0	+0.46(+3.18%)
Aug 06, 2018	14.88	14.88	14.48	14.48	275	+0.43(+3.02%)
Aug 01, 2018		14.05	14.05	14.05	0	+0.62(+4.58%)
Jul 27, 2018		13.44	13.44	13.44	0	+0.12(+0.90%)
Jul 24, 2018		13.32	13.32	13.32	0	+0.16(+1.22%)
Jul 20, 2018		13.16	13.16	13.16	0	+0.00(+0.00%)
Jul 18, 2018		13.16	13.16	13.16	0	+0.50(+3.95%)
Jul 09, 2018		12.66	12.66	12.66	0	+0.37(+3.01%)
Jul 06, 2018	12.29	12.29	12.29	12.29	275	-1.52(-11.01%)
Jun 14, 2018		13.81	13.81	13.81	0	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.