Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2021 | 13.20 | 13.20 | 13.20 | 0 | +2.96(+28.87%) | |
| Apr 29, 2021 | 10.24 | 10.24 | 10.24 | 0 | +0.14(+1.39%) | |
| Apr 21, 2021 | 10.10 | 10.10 | 10.10 | 0 | -0.41(-3.89%) | |
| Apr 09, 2021 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 10.51 | 10.51 | 10.51 | 95 | +0.00(+0.00%) | |
| Apr 06, 2021 | 10.51 | 10.51 | 10.51 | 0 | -0.65(-5.82%) | |
| Mar 26, 2021 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | |
| Mar 25, 2021 | 11.08 | 11.08 | 11.08 | 1 | +0.00(+0.00%) | |
| Mar 24, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 2,741 | +0.85(+8.26%) |
| Mar 12, 2021 | 10.23 | 10.23 | 10.23 | 0 | -0.38(-3.63%) | |
| Mar 08, 2021 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 10.62 | 10.62 | 10.62 | 2 | +0.00(+0.00%) | |
| Mar 03, 2021 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.21%) | |
| Mar 02, 2021 | 10.64 | 10.64 | 10.64 | 1 | +0.00(+0.00%) | |
| Feb 24, 2021 | 10.64 | 10.64 | 10.64 | 0 | -0.46(-4.12%) | |
| Feb 08, 2021 | 11.10 | 11.10 | 11.10 | 0 | +0.63(+6.02%) | |
| Feb 04, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 300 | +0.42(+4.17%) |
| Feb 02, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 1,100 | +0.75(+8.04%) |
| Jan 22, 2021 | 9.303 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 9.303 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 9.303 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 9.303 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 9.814 | 9.814 | 9.303 | 2,300 | -0.51(-5.21%) | |
| Dec 18, 2020 | 9.814 | 9.814 | 9.814 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 9.814 | 9.814 | 9.814 | 30 | +0.00(+0.00%) | |
| Dec 16, 2020 | 9.814 | 9.814 | 9.814 | 60 | +0.00(+0.00%) | |
| Dec 11, 2020 | 9.814 | 9.814 | 9.814 | 0 | +0.67(+7.38%) | |
| Nov 12, 2020 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.16%) | |
| Nov 10, 2020 | 9.125 | 9.125 | 9.125 | 0 | +0.30(+3.46%) | |
| Nov 06, 2020 | 8.820 | 8.820 | 8.820 | 0 | +0.53(+6.34%) | |
| Nov 04, 2020 | 8.294 | 8.294 | 8.294 | 0 | +0.10(+1.27%) | |
| Oct 29, 2020 | 8.190 | 8.190 | 8.190 | 0 | -0.26(-3.08%) | |
| Oct 27, 2020 | 8.450 | 8.450 | 8.450 | 0 | -0.27(-3.04%) | |
| Oct 22, 2020 | 8.715 | 8.715 | 8.715 | 0 | -0.14(-1.64%) | |
| Oct 14, 2020 | 8.860 | 8.860 | 8.860 | 0 | -0.21(-2.33%) | |
| Oct 13, 2020 | 9.071 | 9.071 | 9.071 | 1 | +0.00(+0.00%) | |
| Oct 12, 2020 | 8.740 | 8.740 | 9.071 | 700 | +0.33(+3.79%) | |
| Oct 09, 2020 | 8.740 | 8.740 | 8.740 | 1 | +0.00(+0.00%) | |
| Oct 08, 2020 | 8.740 | 8.740 | 8.740 | 1 | +0.00(+0.00%) | |
| Oct 07, 2020 | 8.740 | 8.740 | 8.740 | 56 | +0.00(+0.00%) | |
| Oct 06, 2020 | 8.740 | 8.740 | 8.740 | 2 | +0.00(+0.00%) | |
| Oct 02, 2020 | 8.740 | 8.740 | 8.740 | 0 | -0.39(-4.25%) | |
| Sep 23, 2020 | 9.128 | 9.128 | 9.128 | 0 | +0.06(+0.64%) | |
| Sep 22, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 600 | -0.38(-4.02%) |
| Sep 11, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | |
| Sep 09, 2020 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 9.420 | 9.420 | 9.420 | 5 | +0.00(+0.00%) | |
| Sep 03, 2020 | 9.420 | 9.420 | 9.420 | 0 | +0.21(+2.31%) | |
| Aug 31, 2020 | 9.207 | 9.207 | 9.207 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 9.207 | 9.207 | 9.207 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 9.207 | 9.207 | 9.207 | 0 | +0.01(+0.07%) | |
| Aug 20, 2020 | 9.200 | 9.200 | 9.200 | 9.200 | 128 | -0.70(-7.11%) |
| Aug 12, 2020 | 9.904 | 9.904 | 9.904 | 0 | +0.13(+1.38%) | |
| Aug 11, 2020 | 9.030 | 9.030 | 9.770 | 800 | +0.74(+8.19%) | |
| Aug 05, 2020 | 9.030 | 9.030 | 9.030 | 0 | +0.60(+7.12%) | |
| Jul 30, 2020 | 8.430 | 8.430 | 8.430 | 0 | -0.75(-8.17%) | |
| Jul 22, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.58(+6.78%) | |
| Jul 10, 2020 | 8.597 | 8.597 | 8.597 | 0 | -0.20(-2.30%) | |
| Jul 09, 2020 | 8.960 | 8.960 | 8.799 | 800 | -0.16(-1.80%) | |
| Jun 24, 2020 | 8.960 | 8.960 | 8.960 | 0 | -0.17(-1.86%) | |
| Jun 19, 2020 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
| Jun 18, 2020 | 9.160 | 9.160 | 9.120 | 9.120 | 1,100 | -0.25(-2.72%) |
| Jun 11, 2020 | 9.375 | 9.375 | 9.375 | 0 | -0.43(-4.38%) | |
| Jun 09, 2020 | 9.804 | 9.804 | 9.804 | 0 | +1.40(+16.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.