Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 49.39 | 49.53 | 49.38 | 49.39 | 17,392 | +2.09(+4.42%) |
May 20, 2024 | 47.30 | 512 | -0.33(-0.69%) | |||
May 17, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 570 | +1.33(+2.87%) |
May 16, 2024 | 47.01 | 47.01 | 46.30 | 46.30 | 942 | +1.46(+3.26%) |
May 15, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 4,768 | +0.21(+0.47%) |
May 08, 2024 | 44.63 | 250 | -2.87(-6.04%) | |||
May 06, 2024 | 47.50 | 127 | -0.10(-0.21%) | |||
May 03, 2024 | 47.60 | 47.60 | 46.25 | 47.60 | 624 | +0.60(+1.28%) |
May 02, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 339 | +0.35(+0.75%) |
Apr 30, 2024 | 46.65 | 155 | +0.65(+1.41%) | |||
Apr 29, 2024 | 46.67 | 46.67 | 46.00 | 46.00 | 571 | +3.03(+7.05%) |
Apr 23, 2024 | 42.97 | 398 | -1.03(-2.34%) | |||
Apr 22, 2024 | 44.30 | 44.30 | 44.00 | 44.00 | 499 | -0.33(-0.75%) |
Apr 18, 2024 | 44.33 | 273 | +0.83(+1.91%) | |||
Apr 17, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 16,245 | +0.39(+0.91%) |
Apr 16, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 10,560 | +2.26(+5.52%) |
Apr 15, 2024 | 42.07 | 42.41 | 40.85 | 40.85 | 6,947 | -0.35(-0.85%) |
Apr 12, 2024 | 42.45 | 42.46 | 41.20 | 41.20 | 1,747 | +0.45(+1.10%) |
Apr 11, 2024 | 40.75 | 41.52 | 40.75 | 40.75 | 1,427 | +0.45(+1.12%) |
Apr 09, 2024 | 40.30 | 96 | -0.15(-0.37%) | |||
Apr 08, 2024 | 41.36 | 41.38 | 40.45 | 40.45 | 1,636 | +0.55(+1.38%) |
Apr 05, 2024 | 40.28 | 40.28 | 39.90 | 39.90 | 577 | -0.35(-0.87%) |
Apr 04, 2024 | 41.72 | 41.72 | 40.25 | 40.25 | 960 | -0.08(-0.19%) |
Apr 03, 2024 | 41.99 | 41.99 | 40.33 | 40.33 | 4,498 | -1.02(-2.48%) |
Apr 02, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 466 | +0.35(+0.85%) |
Apr 01, 2024 | 42.56 | 42.56 | 41.00 | 41.00 | 7,305 | -0.35(-0.85%) |
Mar 28, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 690 | +0.60(+1.47%) |
Mar 27, 2024 | 41.58 | 41.58 | 40.75 | 40.75 | 863 | -0.95(-2.28%) |
Mar 26, 2024 | 41.34 | 41.70 | 41.34 | 41.70 | 660 | +0.05(+0.12%) |
Mar 25, 2024 | 42.70 | 42.70 | 41.65 | 41.65 | 1,638 | -0.35(-0.83%) |
Mar 22, 2024 | 43.15 | 43.15 | 42.00 | 42.00 | 1,508 | +1.87(+4.66%) |
Mar 19, 2024 | 40.13 | 164 | +0.93(+2.37%) | |||
Mar 18, 2024 | 40.31 | 40.31 | 39.20 | 39.20 | 15,414 | +2.20(+5.95%) |
Mar 15, 2024 | 38.50 | 38.50 | 36.67 | 37.00 | 2,127 | +0.05(+0.14%) |
Mar 14, 2024 | 38.11 | 38.11 | 36.95 | 36.95 | 2,165 | +0.45(+1.23%) |
Mar 13, 2024 | 36.24 | 36.50 | 36.24 | 36.50 | 2,592 | -0.90(-2.41%) |
Mar 12, 2024 | 36.65 | 37.40 | 36.65 | 37.40 | 2,244 | -0.35(-0.93%) |
Mar 11, 2024 | 36.97 | 37.75 | 36.97 | 37.75 | 1,708 | +0.10(+0.27%) |
Mar 08, 2024 | 37.29 | 37.65 | 37.15 | 37.65 | 1,152 | -0.33(-0.87%) |
Mar 07, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 2,411 | -0.02(-0.05%) |
Mar 06, 2024 | 37.08 | 38.00 | 37.08 | 38.00 | 1,369 | +0.67(+1.79%) |
Mar 04, 2024 | 37.33 | 474 | -0.82(-2.15%) | |||
Mar 01, 2024 | 38.15 | 38.15 | 37.07 | 38.15 | 1,633 | +0.35(+0.93%) |
Feb 29, 2024 | 37.27 | 37.80 | 37.27 | 37.80 | 4,260 | +0.00(+0.00%) |
Feb 28, 2024 | 38.97 | 38.97 | 37.80 | 37.80 | 673 | -0.70(-1.82%) |
Feb 27, 2024 | 37.69 | 39.05 | 37.69 | 38.50 | 3,404 | +0.80(+2.12%) |
Feb 26, 2024 | 36.91 | 37.70 | 36.91 | 37.70 | 881 | -1.03(-2.65%) |
Feb 23, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 494 | +0.58(+1.51%) |
Feb 22, 2024 | 37.00 | 38.15 | 37.00 | 38.15 | 1,758 | +0.15(+0.39%) |
Feb 21, 2024 | 38.64 | 38.64 | 38.00 | 38.00 | 449 | +0.36(+0.95%) |
Feb 20, 2024 | 39.65 | 39.65 | 37.64 | 37.64 | 845 | -0.11(-0.29%) |
Feb 16, 2024 | 37.27 | 37.75 | 37.27 | 37.75 | 4,764 | +0.10(+0.27%) |
Feb 15, 2024 | 36.83 | 37.65 | 36.83 | 37.65 | 3,777 | +1.15(+3.15%) |
Feb 14, 2024 | 37.08 | 37.08 | 35.74 | 36.50 | 5,790 | +0.10(+0.27%) |
Feb 13, 2024 | 36.81 | 36.81 | 36.26 | 36.40 | 11,320 | -0.70(-1.89%) |
Feb 12, 2024 | 35.84 | 37.76 | 35.84 | 37.10 | 1,249 | +0.45(+1.23%) |
Feb 09, 2024 | 35.83 | 36.78 | 35.83 | 36.65 | 981 | +0.60(+1.66%) |
Feb 08, 2024 | 36.20 | 36.20 | 36.05 | 36.05 | 7,675 | -0.55(-1.50%) |
Feb 06, 2024 | 36.60 | 300 | -0.50(-1.35%) | |||
Feb 05, 2024 | 38.13 | 38.13 | 37.10 | 37.10 | 720 | +0.15(+0.41%) |
Feb 02, 2024 | 36.06 | 36.95 | 36.06 | 36.95 | 1,152 | -0.38(-1.02%) |
Feb 01, 2024 | 36.90 | 37.33 | 36.90 | 37.33 | 10,156 | -0.09(-0.24%) |
Jan 31, 2024 | 37.54 | 37.54 | 37.42 | 37.42 | 1,026 | -0.07(-0.19%) |
Jan 30, 2024 | 38.73 | 38.73 | 37.49 | 37.49 | 8,334 | -0.66(-1.73%) |
Jan 29, 2024 | 38.84 | 38.85 | 38.15 | 38.15 | 5,464 | -0.05(-0.13%) |
Jan 26, 2024 | 38.76 | 38.76 | 38.00 | 38.20 | 4,396 | -0.30(-0.78%) |
Jan 25, 2024 | 38.00 | 39.28 | 38.00 | 38.50 | 683 | -0.57(-1.46%) |
Jan 24, 2024 | 38.75 | 39.07 | 38.25 | 39.07 | 1,180 | -0.78(-1.96%) |
Jan 23, 2024 | 40.94 | 40.94 | 39.85 | 39.85 | 1,277 | +0.55(+1.40%) |
Jan 22, 2024 | 40.13 | 40.13 | 38.24 | 39.30 | 11,080 | +0.25(+0.64%) |
Jan 19, 2024 | 39.63 | 39.63 | 37.60 | 39.05 | 5,910 | +0.25(+0.64%) |
Jan 18, 2024 | 39.78 | 39.78 | 38.80 | 38.80 | 4,442 | -0.40(-1.02%) |
Jan 17, 2024 | 39.48 | 39.48 | 39.20 | 39.20 | 745 | -1.75(-4.27%) |
Jan 16, 2024 | 41.56 | 41.56 | 40.95 | 40.95 | 22,765 | +0.00(+0.00%) |
Jan 12, 2024 | 41.56 | 41.56 | 40.50 | 40.95 | 5,084 | +0.65(+1.61%) |
Jan 11, 2024 | 40.06 | 41.08 | 39.55 | 40.30 | 5,558 | +1.17(+2.99%) |
Jan 10, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1,239 | -1.02(-2.54%) |
Jan 08, 2024 | 40.15 | 352 | +0.60(+1.52%) | |||
Jan 05, 2024 | 40.27 | 40.27 | 39.55 | 39.55 | 11,574 | -0.25(-0.63%) |
Jan 04, 2024 | 40.49 | 40.49 | 39.80 | 39.80 | 3,323 | +0.30(+0.76%) |
Jan 03, 2024 | 40.25 | 40.25 | 39.50 | 39.50 | 2,649 | -0.15(-0.38%) |
Jan 02, 2024 | 40.83 | 41.04 | 39.65 | 39.65 | 14,066 | -0.68(-1.69%) |
Dec 29, 2023 | 41.25 | 41.25 | 39.12 | 40.33 | 4,935 | -0.37(-0.91%) |
Dec 28, 2023 | 41.55 | 41.55 | 40.41 | 40.70 | 6,162 | +1.30(+3.30%) |
Dec 27, 2023 | 38.91 | 39.70 | 38.91 | 39.40 | 7,428 | +0.50(+1.29%) |
Dec 26, 2023 | 37.23 | 39.74 | 36.88 | 38.90 | 6,140 | -0.10(-0.26%) |
Dec 22, 2023 | 37.99 | 40.02 | 37.94 | 39.00 | 4,230 | -0.50(-1.27%) |
Dec 21, 2023 | 40.17 | 40.17 | 38.13 | 39.50 | 5,435 | +0.98(+2.54%) |
Dec 20, 2023 | 38.61 | 38.73 | 38.52 | 38.52 | 3,867 | -0.58(-1.48%) |
Dec 19, 2023 | 37.66 | 39.34 | 37.66 | 39.10 | 6,856 | +0.30(+0.77%) |
Dec 18, 2023 | 39.30 | 39.33 | 37.70 | 38.80 | 6,897 | -0.24(-0.61%) |
Dec 15, 2023 | 38.63 | 39.40 | 38.63 | 39.04 | 8,004 | +0.54(+1.40%) |
Dec 14, 2023 | 37.58 | 39.33 | 37.58 | 38.50 | 11,353 | -0.20(-0.52%) |
Dec 13, 2023 | 37.40 | 38.70 | 37.38 | 38.70 | 9,243 | +0.80(+2.11%) |
Dec 12, 2023 | 35.64 | 38.18 | 35.64 | 37.90 | 5,943 | +0.05(+0.13%) |
Dec 11, 2023 | 37.41 | 38.07 | 37.41 | 37.85 | 7,242 | +0.55(+1.47%) |
Dec 08, 2023 | 36.34 | 38.40 | 36.16 | 37.30 | 6,332 | -0.10(-0.27%) |
Dec 07, 2023 | 36.21 | 38.08 | 36.21 | 37.40 | 8,106 | +0.30(+0.81%) |
Dec 06, 2023 | 36.04 | 37.30 | 36.04 | 37.10 | 29,420 | +0.40(+1.09%) |
Dec 05, 2023 | 35.69 | 37.99 | 35.69 | 36.70 | 9,528 | -0.40(-1.08%) |
Dec 04, 2023 | 35.93 | 38.25 | 35.93 | 37.10 | 6,898 | -0.50(-1.33%) |
Dec 01, 2023 | 38.27 | 38.38 | 36.87 | 37.60 | 8,749 | +0.00(+0.00%) |
Nov 30, 2023 | 38.91 | 38.91 | 37.03 | 37.60 | 1,859 | -0.35(-0.92%) |
Nov 29, 2023 | 37.27 | 37.95 | 37.27 | 37.95 | 3,510 | -0.25(-0.65%) |
Nov 28, 2023 | 37.23 | 38.20 | 37.23 | 38.20 | 6,973 | -0.80(-2.05%) |
Nov 27, 2023 | 37.80 | 39.31 | 37.80 | 39.00 | 7,742 | +0.00(+0.00%) |
Nov 24, 2023 | 37.89 | 39.32 | 37.89 | 39.00 | 2,609 | +0.50(+1.30%) |
Nov 22, 2023 | 37.51 | 38.50 | 37.51 | 38.50 | 3,046 | -0.20(-0.52%) |
Nov 21, 2023 | 38.36 | 38.70 | 38.12 | 38.70 | 2,633 | -0.50(-1.28%) |
Nov 20, 2023 | 40.22 | 40.22 | 37.58 | 39.20 | 6,353 | +0.80(+2.08%) |
Nov 17, 2023 | 37.28 | 40.31 | 37.25 | 38.40 | 4,211 | +0.60(+1.59%) |
Nov 16, 2023 | 36.98 | 39.62 | 36.98 | 37.80 | 3,403 | +0.10(+0.27%) |
Nov 15, 2023 | 37.25 | 38.00 | 37.23 | 37.70 | 3,592 | +0.10(+0.27%) |
Nov 14, 2023 | 36.55 | 38.43 | 36.55 | 37.60 | 3,749 | +0.05(+0.13%) |
Nov 13, 2023 | 35.97 | 38.50 | 35.97 | 37.55 | 3,550 | -0.05(-0.13%) |
Nov 10, 2023 | 36.26 | 38.80 | 36.26 | 37.60 | 5,418 | -0.08(-0.21%) |
Nov 09, 2023 | 39.08 | 39.08 | 37.68 | 37.68 | 19,872 | +0.18(+0.48%) |
Nov 08, 2023 | 37.08 | 37.78 | 37.08 | 37.50 | 4,538 | -0.55(-1.45%) |
Nov 07, 2023 | 37.09 | 38.05 | 37.09 | 38.05 | 3,282 | -0.27(-0.70%) |
Nov 06, 2023 | 39.51 | 39.51 | 37.57 | 38.32 | 7,059 | -0.28(-0.73%) |
Nov 03, 2023 | 37.78 | 39.91 | 37.20 | 38.60 | 1,818 | +0.60(+1.58%) |
Nov 02, 2023 | 37.13 | 38.98 | 37.13 | 38.00 | 10,556 | +1.10(+2.98%) |
Nov 01, 2023 | 35.73 | 36.90 | 35.73 | 36.90 | 12,735 | +0.50(+1.37%) |
Oct 31, 2023 | 35.60 | 36.40 | 35.38 | 36.40 | 1,988 | -0.75(-2.02%) |
Oct 30, 2023 | 36.30 | 38.10 | 36.30 | 37.15 | 29,502 | +0.55(+1.50%) |
Oct 27, 2023 | 37.61 | 38.38 | 36.53 | 36.60 | 6,733 | -0.50(-1.35%) |
Oct 26, 2023 | 36.69 | 38.54 | 36.32 | 37.10 | 15,220 | -1.10(-2.88%) |
Oct 25, 2023 | 37.40 | 40.41 | 37.39 | 38.20 | 2,536 | -1.80(-4.50%) |
Oct 24, 2023 | 39.10 | 40.00 | 39.10 | 40.00 | 8,994 | -3.15(-7.30%) |
Oct 23, 2023 | 43.68 | 43.68 | 42.75 | 43.15 | 4,832 | -1.15(-2.60%) |
Oct 20, 2023 | 43.55 | 45.76 | 43.55 | 44.30 | 2,763 | -0.60(-1.34%) |
Oct 19, 2023 | 44.41 | 44.90 | 44.41 | 44.90 | 3,316 | -0.40(-0.88%) |
Oct 18, 2023 | 44.61 | 47.17 | 44.61 | 45.30 | 3,362 | -1.00(-2.16%) |
Oct 17, 2023 | 45.16 | 46.30 | 45.16 | 46.30 | 3,468 | +0.00(+0.00%) |
Oct 16, 2023 | 44.85 | 47.12 | 44.85 | 46.30 | 6,053 | +0.30(+0.65%) |
Oct 13, 2023 | 45.51 | 47.81 | 45.51 | 46.00 | 867 | -0.20(-0.43%) |
Oct 12, 2023 | 45.57 | 46.20 | 45.57 | 46.20 | 2,140 | +0.60(+1.32%) |
Oct 11, 2023 | 44.96 | 45.60 | 44.87 | 45.60 | 1,866 | -0.10(-0.22%) |
Oct 10, 2023 | 44.66 | 45.70 | 44.66 | 45.70 | 4,765 | -0.20(-0.44%) |
Oct 09, 2023 | 45.39 | 46.96 | 45.39 | 45.90 | 2,509 | +0.20(+0.44%) |
Oct 06, 2023 | 44.31 | 45.70 | 44.31 | 45.70 | 1,962 | -0.30(-0.65%) |
Oct 05, 2023 | 44.92 | 46.00 | 44.92 | 46.00 | 2,910 | +0.20(+0.44%) |
Oct 04, 2023 | 44.75 | 45.80 | 44.53 | 45.80 | 1,821 | +0.70(+1.55%) |
Oct 03, 2023 | 44.30 | 45.13 | 44.30 | 45.10 | 3,572 | -0.70(-1.53%) |
Oct 02, 2023 | 44.82 | 47.09 | 44.82 | 45.80 | 2,640 | -0.20(-0.43%) |
Sep 29, 2023 | 45.70 | 46.88 | 45.70 | 46.00 | 10,027 | +0.50(+1.10%) |
Sep 28, 2023 | 44.51 | 46.82 | 44.51 | 45.50 | 6,781 | -0.50(-1.09%) |
Sep 27, 2023 | 45.37 | 46.00 | 45.34 | 46.00 | 2,718 | -1.50(-3.16%) |
Sep 26, 2023 | 46.53 | 48.96 | 46.53 | 47.50 | 4,194 | +0.30(+0.64%) |
Sep 25, 2023 | 45.87 | 47.20 | 45.65 | 47.20 | 2,919 | +1.04(+2.25%) |
Sep 22, 2023 | 46.46 | 48.80 | 46.16 | 46.16 | 4,892 | +0.16(+0.35%) |
Sep 21, 2023 | 45.37 | 46.00 | 45.37 | 46.00 | 985 | -2.00(-4.17%) |
Sep 20, 2023 | 47.41 | 48.00 | 47.41 | 48.00 | 3,006 | -1.30(-2.64%) |
Sep 19, 2023 | 48.45 | 50.90 | 48.45 | 49.30 | 2,646 | -0.40(-0.80%) |
Sep 18, 2023 | 51.21 | 51.21 | 49.70 | 49.70 | 3,244 | +0.30(+0.61%) |
Sep 15, 2023 | 51.43 | 51.43 | 48.94 | 49.40 | 1,847 | -1.05(-2.08%) |
Sep 14, 2023 | 49.28 | 51.73 | 49.28 | 50.45 | 2,362 | +0.95(+1.92%) |
Sep 13, 2023 | 49.34 | 49.50 | 49.34 | 49.50 | 2,840 | -0.40(-0.80%) |
Sep 12, 2023 | 48.97 | 49.90 | 48.97 | 49.90 | 559 | -0.20(-0.40%) |
Sep 08, 2023 | 50.10 | 296 | -1.60(-3.09%) | |||
Sep 06, 2023 | 51.70 | 550 | -1.52(-2.86%) | |||
Sep 05, 2023 | 53.22 | 53.22 | 53.22 | 53.22 | 412 | +1.22(+2.35%) |
Aug 31, 2023 | 52.00 | 383 | -0.15(-0.29%) | |||
Aug 30, 2023 | 53.41 | 53.41 | 52.15 | 52.15 | 2,020 | +0.95(+1.86%) |
Aug 28, 2023 | 51.20 | 1,464 | +0.50(+0.99%) | |||
Aug 25, 2023 | 51.77 | 51.77 | 49.27 | 50.70 | 1,096 | +0.70(+1.40%) |
Aug 24, 2023 | 49.19 | 50.74 | 49.19 | 50.00 | 2,191 | -1.50(-2.91%) |
Aug 23, 2023 | 52.09 | 52.09 | 49.58 | 51.50 | 2,124 | +1.76(+3.54%) |
Aug 22, 2023 | 49.74 | 49.74 | 49.74 | 49.74 | 1,574 | -2.02(-3.91%) |
Aug 21, 2023 | 51.76 | 51.76 | 51.76 | 51.76 | 566 | +0.76(+1.50%) |
Aug 18, 2023 | 49.56 | 51.00 | 49.56 | 51.00 | 21,005 | +1.05(+2.10%) |
Aug 17, 2023 | 49.29 | 51.00 | 49.29 | 49.95 | 2,080 | -1.50(-2.92%) |
Aug 16, 2023 | 50.53 | 51.45 | 50.32 | 51.45 | 1,459 | -1.55(-2.92%) |
Aug 15, 2023 | 52.30 | 53.00 | 52.30 | 53.00 | 11,627 | -0.70(-1.30%) |
Aug 14, 2023 | 54.68 | 54.68 | 52.32 | 53.70 | 2,724 | -1.35(-2.45%) |
Aug 11, 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 486 | -0.20(-0.36%) |
Aug 10, 2023 | 56.19 | 56.19 | 55.25 | 55.25 | 1,636 | +0.35(+0.64%) |
Aug 09, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 366 | -0.10(-0.18%) |
Aug 08, 2023 | 53.68 | 55.00 | 53.68 | 55.00 | 1,057 | -0.90(-1.61%) |
Aug 07, 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 405 | +0.50(+0.90%) |
Aug 04, 2023 | 54.16 | 56.67 | 54.16 | 55.40 | 2,052 | +0.50(+0.91%) |
Aug 03, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 469 | -4.10(-6.95%) |
Aug 01, 2023 | 59.00 | 72 | -0.90(-1.50%) | |||
Jul 31, 2023 | 61.04 | 61.04 | 59.90 | 59.90 | 1,026 | -0.60(-0.99%) |
Jul 28, 2023 | 61.78 | 61.81 | 60.50 | 60.50 | 1,178 | +1.91(+3.25%) |
Jul 27, 2023 | 61.50 | 61.50 | 58.59 | 58.59 | 1,064 | -0.61(-1.03%) |
Jul 26, 2023 | 60.47 | 60.47 | 59.20 | 59.20 | 44,153 | +0.20(+0.34%) |
Jul 25, 2023 | 58.28 | 59.22 | 58.28 | 59.00 | 19,426 | -2.50(-4.07%) |
Jul 24, 2023 | 60.62 | 62.77 | 60.62 | 61.50 | 1,179 | +1.67(+2.79%) |
Jul 21, 2023 | 59.83 | 59.83 | 59.83 | 59.83 | 532 | +0.03(+0.05%) |
Jul 20, 2023 | 57.00 | 59.80 | 57.00 | 59.80 | 1,488 | +4.02(+7.21%) |
Jul 19, 2023 | 55.78 | 55.78 | 55.78 | 55.78 | 227 | -1.22(-2.15%) |
Jul 18, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 348 | +1.90(+3.45%) |
Jul 17, 2023 | 56.07 | 56.07 | 55.10 | 55.10 | 2,523 | +1.61(+3.00%) |
Jul 13, 2023 | 53.49 | 341 | +0.29(+0.55%) | |||
Jul 10, 2023 | 53.20 | 361 | +0.10(+0.19%) | |||
Jul 07, 2023 | 53.10 | 53.28 | 53.10 | 53.10 | 598 | +0.20(+0.38%) |
Jul 06, 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 775 | -1.95(-3.56%) |
Jul 03, 2023 | 54.85 | 262 | -0.35(-0.63%) | |||
Jun 30, 2023 | 55.20 | 55.20 | 55.20 | 55.20 | 5,624 | +0.50(+0.91%) |
Jun 29, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 3,626 | -0.19(-0.35%) |
Jun 28, 2023 | 54.89 | 54.89 | 53.53 | 54.89 | 1,614 | +1.12(+2.08%) |
Jun 27, 2023 | 52.45 | 53.77 | 52.45 | 53.77 | 431 | +0.37(+0.70%) |
Jun 26, 2023 | 54.03 | 54.03 | 52.67 | 53.40 | 1,451 | -0.20(-0.37%) |
Jun 23, 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 418 | -2.40(-4.29%) |
Jun 20, 2023 | 56.00 | 428 | +0.35(+0.63%) | |||
Jun 16, 2023 | 56.53 | 56.53 | 55.65 | 55.65 | 1,086 | -0.16(-0.28%) |
Jun 15, 2023 | 54.16 | 55.81 | 54.16 | 55.81 | 11,108 | +1.51(+2.78%) |
Jun 14, 2023 | 54.30 | 54.30 | 53.65 | 54.30 | 556 | +1.18(+2.22%) |
Jun 13, 2023 | 54.91 | 54.91 | 53.12 | 53.12 | 695 | -0.58(-1.08%) |
Jun 12, 2023 | 53.69 | 53.70 | 53.53 | 53.70 | 1,265 | +1.18(+2.25%) |
Jun 09, 2023 | 53.08 | 53.08 | 51.76 | 52.52 | 3,497 | +0.32(+0.61%) |
Jun 08, 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 784 | -0.10(-0.19%) |
Jun 07, 2023 | 52.30 | 53.67 | 52.30 | 52.30 | 686 | -0.70(-1.32%) |
Jun 06, 2023 | 52.27 | 53.00 | 52.12 | 53.00 | 983 | -0.10(-0.19%) |
Jun 05, 2023 | 53.21 | 53.21 | 52.94 | 53.10 | 1,945 | -0.74(-1.38%) |