Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 44.63 | 110 | -2.87(-6.04%) | |||
May 06, 2024 | 47.50 | 127 | -0.10(-0.21%) | |||
May 03, 2024 | 47.60 | 47.60 | 46.25 | 47.60 | 624 | +0.60(+1.28%) |
May 02, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 339 | +0.35(+0.75%) |
Apr 30, 2024 | 46.65 | 155 | +0.65(+1.41%) | |||
Apr 29, 2024 | 46.67 | 46.67 | 46.00 | 46.00 | 571 | +3.03(+7.05%) |
Apr 23, 2024 | 42.97 | 398 | -1.03(-2.34%) | |||
Apr 22, 2024 | 44.30 | 44.30 | 44.00 | 44.00 | 499 | -0.33(-0.75%) |
Apr 18, 2024 | 44.33 | 273 | +0.83(+1.91%) | |||
Apr 17, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 16,245 | +0.39(+0.91%) |
Apr 16, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 10,560 | +2.26(+5.52%) |
Apr 15, 2024 | 42.07 | 42.41 | 40.85 | 40.85 | 6,947 | -0.35(-0.85%) |
Apr 12, 2024 | 42.45 | 42.46 | 41.20 | 41.20 | 1,747 | +0.45(+1.10%) |
Apr 11, 2024 | 40.75 | 41.52 | 40.75 | 40.75 | 1,427 | +0.45(+1.12%) |
Apr 09, 2024 | 40.30 | 96 | -0.15(-0.37%) | |||
Apr 08, 2024 | 41.36 | 41.38 | 40.45 | 40.45 | 1,636 | +0.55(+1.38%) |
Apr 05, 2024 | 40.28 | 40.28 | 39.90 | 39.90 | 577 | -0.35(-0.87%) |
Apr 04, 2024 | 41.72 | 41.72 | 40.25 | 40.25 | 960 | -0.08(-0.19%) |
Apr 03, 2024 | 41.99 | 41.99 | 40.33 | 40.33 | 4,498 | -1.02(-2.48%) |
Apr 02, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 466 | +0.35(+0.85%) |
Apr 01, 2024 | 42.56 | 42.56 | 41.00 | 41.00 | 7,305 | -0.35(-0.85%) |
Mar 28, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 690 | +0.60(+1.47%) |
Mar 27, 2024 | 41.58 | 41.58 | 40.75 | 40.75 | 863 | -0.95(-2.28%) |
Mar 26, 2024 | 41.34 | 41.70 | 41.34 | 41.70 | 660 | +0.05(+0.12%) |
Mar 25, 2024 | 42.70 | 42.70 | 41.65 | 41.65 | 1,638 | -0.35(-0.83%) |
Mar 22, 2024 | 43.15 | 43.15 | 42.00 | 42.00 | 1,508 | +1.87(+4.66%) |
Mar 19, 2024 | 40.13 | 164 | +0.93(+2.37%) | |||
Mar 18, 2024 | 40.31 | 40.31 | 39.20 | 39.20 | 15,414 | +2.20(+5.95%) |
Mar 15, 2024 | 38.50 | 38.50 | 36.67 | 37.00 | 2,127 | +0.05(+0.14%) |
Mar 14, 2024 | 38.11 | 38.11 | 36.95 | 36.95 | 2,165 | +0.45(+1.23%) |
Mar 13, 2024 | 36.24 | 36.50 | 36.24 | 36.50 | 2,592 | -0.90(-2.41%) |
Mar 12, 2024 | 36.65 | 37.40 | 36.65 | 37.40 | 2,244 | -0.35(-0.93%) |
Mar 11, 2024 | 36.97 | 37.75 | 36.97 | 37.75 | 1,708 | +0.10(+0.27%) |
Mar 08, 2024 | 37.29 | 37.65 | 37.15 | 37.65 | 1,152 | -0.33(-0.87%) |
Mar 07, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 2,411 | -0.02(-0.05%) |
Mar 06, 2024 | 37.08 | 38.00 | 37.08 | 38.00 | 1,369 | +0.67(+1.79%) |
Mar 04, 2024 | 37.33 | 474 | -0.82(-2.15%) |