Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.7950 | 0 | +0.00(+0.19%) | |||
May 22, 2024 | 0.7935 | 0 | +0.05(+6.11%) | |||
May 21, 2024 | 0.7500 | 0.7500 | 0.7375 | 0.7478 | 28,300 | -0.00(-0.29%) |
May 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.00(+0.54%) |
May 17, 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 243 | -0.05(-6.75%) |
May 16, 2024 | 0.7274 | 0.8000 | 0.7274 | 0.8000 | 88,000 | +0.13(+19.31%) |
May 08, 2024 | 0.6705 | 0 | +0.07(+11.75%) | |||
Apr 29, 2024 | 0.6000 | 0 | -0.02(-3.26%) | |||
Apr 24, 2024 | 0.6202 | 0 | -0.00(-0.13%) | |||
Apr 18, 2024 | 0.6210 | 0 | +0.10(+18.97%) | |||
Apr 10, 2024 | 0.5220 | 0 | +0.03(+6.47%) | |||
Apr 08, 2024 | 0.4903 | 0 | +0.01(+2.04%) | |||
Apr 02, 2024 | 0.4805 | 0 | -0.00(-0.95%) | |||
Mar 25, 2024 | 0.4851 | 0 | +0.02(+3.23%) | |||
Mar 20, 2024 | 0.4699 | 0 | -0.01(-2.93%) | |||
Mar 06, 2024 | 0.4841 | 0 | +0.00(+0.83%) | |||
Feb 20, 2024 | 0.4801 | 0 | -0.00(-0.99%) | |||
Feb 15, 2024 | 0.4849 | 0 | +0.02(+4.89%) | |||
Feb 14, 2024 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 2,000 | -0.00(-0.69%) |
Feb 06, 2024 | 0.4655 | 0 | -0.01(-1.15%) | |||
Feb 02, 2024 | 0.4709 | 0 | -0.01(-1.49%) | |||
Feb 01, 2024 | 0.4900 | 0.4900 | 0.4780 | 0.4780 | 4,000 | -0.01(-1.46%) |
Jan 30, 2024 | 0.4851 | 0 | -0.01(-2.98%) | |||
Jan 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.02(+3.22%) |
Jan 24, 2024 | 0.4844 | 0 | -0.00(-0.12%) | |||
Jan 23, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 | +0.02(+3.19%) |
Jan 19, 2024 | 0.4700 | 0 | -0.01(-2.81%) | |||
Jan 16, 2024 | 0.4836 | 0 | +0.02(+5.13%) | |||
Jan 05, 2024 | 0.4600 | 0 | -0.03(-6.12%) | |||
Dec 27, 2023 | 0.4900 | 0 | +0.03(+7.22%) | |||
Dec 21, 2023 | 0.4570 | 0 | -0.04(-8.60%) | |||
Nov 15, 2023 | 0.5000 | 0 | -0.01(-1.11%) | |||
Nov 13, 2023 | 0.5056 | 0 | -0.01(-1.94%) | |||
Nov 03, 2023 | 0.5156 | 0 | +0.00(+0.82%) | |||
Oct 30, 2023 | 0.5114 | 0 | -0.03(-5.30%) | |||
Oct 18, 2023 | 0.5400 | 0 | +0.14(+35.00%) | |||
Oct 11, 2023 | 0.4000 | 0 | +0.00(+0.08%) | |||
Oct 10, 2023 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 3,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4000 | 0.4000 | 0.3995 | 0.3997 | 8,000 | -0.02(-4.83%) |
Sep 29, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.4200 | 0 | -0.02(-4.55%) | |||
Sep 12, 2023 | 0.4400 | 0 | -0.02(-4.35%) | |||
Sep 05, 2023 | 0.4600 | 0 | +0.03(+6.98%) | |||
Aug 28, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.4300 | 0 | -0.01(-2.27%) | |||
Aug 22, 2023 | 0.4400 | 0 | +0.06(+16.40%) | |||
Aug 18, 2023 | 0.3780 | 0 | -0.01(-1.82%) | |||
Aug 15, 2023 | 0.3850 | 0 | -0.03(-8.33%) | |||
Aug 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,500 | +0.02(+5.00%) |
Aug 10, 2023 | 0.4000 | 0 | -0.01(-3.17%) | |||
Aug 09, 2023 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 250 | +0.01(+3.27%) |
Aug 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.01(+2.30%) |
Aug 04, 2023 | 0.3910 | 0 | -0.05(-11.14%) | |||
Aug 03, 2023 | 0.4250 | 0.4400 | 0.4220 | 0.4400 | 6,500 | +0.07(+20.51%) |
Jul 24, 2023 | 0.3651 | 5,000 | -0.01(-3.41%) | |||
Jul 21, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 1,000 | +0.00(+0.13%) |
Jul 13, 2023 | 0.3775 | 0 | -0.02(-6.02%) | |||
Jul 12, 2023 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 3,500 | +0.01(+3.29%) |
Jul 11, 2023 | 0.3810 | 0.4264 | 0.3809 | 0.3889 | 24,700 | +0.00(+1.01%) |
Jul 10, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 10,500 | -0.04(-8.51%) |
Jul 03, 2023 | 0.4208 | 0 | -0.02(-3.60%) | |||
Jun 21, 2023 | 0.4365 | 0 | -0.00(-0.80%) | |||
Jun 16, 2023 | 0.4400 | 0 | +0.00(+0.34%) | |||
Jun 09, 2023 | 0.4385 | 0 | +0.02(+4.40%) | |||
Jun 08, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,500 | -0.04(-8.89%) |