Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.156 | 1.200 | 1.156 | 1.200 | 12,033 | +0.05(+4.35%) |
Sep 25, 2024 | 1.141 | 1.160 | 1.110 | 1.150 | 43,925 | +0.05(+4.55%) |
Sep 24, 2024 | 1.068 | 1.103 | 1.031 | 1.100 | 14,301 | -0.03(-2.27%) |
Sep 23, 2024 | 1.010 | 1.125 | 0.9974 | 1.125 | 3,614 | +0.11(+10.34%) |
Sep 20, 2024 | 1.029 | 1.029 | 0.9925 | 1.020 | 1,797 | +0.02(+2.00%) |
Sep 19, 2024 | 0.9586 | 1.000 | 0.9586 | 1.000 | 1,600 | -0.02(-1.96%) |
Sep 16, 2024 | 1.020 | 0 | +0.06(+6.58%) | |||
Sep 13, 2024 | 0.9200 | 0.9570 | 0.9200 | 0.9570 | 2,900 | +0.06(+7.29%) |
Sep 06, 2024 | 0.8920 | 0 | +0.04(+4.79%) | |||
Sep 04, 2024 | 0.8512 | 0 | +0.03(+3.40%) | |||
Aug 30, 2024 | 0.8232 | 0 | -0.11(-11.79%) | |||
Aug 28, 2024 | 0.9332 | 102 | +0.08(+9.15%) | |||
Aug 27, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 2,075 | -0.03(-3.48%) |
Aug 26, 2024 | 0.9101 | 0.9101 | 0.8858 | 0.8858 | 330 | +0.03(+3.48%) |
Aug 21, 2024 | 0.8560 | 0 | -0.03(-3.82%) | |||
Aug 20, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 700 | +0.07(+8.80%) |
Aug 15, 2024 | 0.8180 | 0 | -0.04(-4.63%) | |||
Aug 14, 2024 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 2,304 | -0.01(-1.19%) |
Aug 12, 2024 | 0.8680 | 0 | -0.03(-3.56%) | |||
Aug 09, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.03(+3.45%) |
Aug 07, 2024 | 0.8700 | 0 | -0.04(-4.26%) | |||
Aug 06, 2024 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 5,775 | +0.01(+0.97%) |
Aug 02, 2024 | 0.9000 | 0 | -0.06(-6.34%) | |||
Jul 31, 2024 | 0.9609 | 0 | -0.04(-3.91%) | |||
Jul 29, 2024 | 1.000 | 0 | +0.07(+7.53%) | |||
Jul 23, 2024 | 0.9300 | 0 | -0.06(-6.22%) | |||
Jul 17, 2024 | 0.9917 | 0 | -0.01(-0.83%) | |||
Jul 16, 2024 | 0.9300 | 1.000 | 0.9300 | 1.000 | 8,100 | -0.01(-0.63%) |
Jul 15, 2024 | 0.9260 | 1.020 | 0.9260 | 1.006 | 30,500 | +0.11(+12.19%) |
Jul 12, 2024 | 0.9050 | 0.9050 | 0.8970 | 0.8970 | 6,000 | +0.03(+3.94%) |
Jul 11, 2024 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | 1,000 | -0.02(-2.71%) |
Jul 10, 2024 | 0.8753 | 0.8870 | 0.8313 | 0.8870 | 4,000 | +0.09(+10.72%) |
Jul 08, 2024 | 0.8011 | 0 | -0.05(-6.42%) | |||
Jul 05, 2024 | 0.8356 | 0.8561 | 0.8184 | 0.8561 | 11,000 | +0.01(+1.18%) |