Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 116 | +0.01(+4.41%) |
May 21, 2024 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 101 | +0.01(+5.93%) |
May 17, 2024 | 0.1500 | 83 | -0.03(-16.67%) | |||
May 15, 2024 | 0.1800 | 20 | +0.00(+0.00%) | |||
May 14, 2024 | 0.1750 | 0.1800 | 0.1730 | 0.1800 | 7,327 | +0.03(+20.00%) |
May 07, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 01, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 849 | -0.01(-6.67%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,067 | +0.02(+13.64%) |
Apr 23, 2024 | 0.1320 | 3 | -0.04(-22.35%) | |||
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 558 | +0.02(+13.33%) |
Apr 19, 2024 | 0.1410 | 0.1500 | 0.1200 | 0.1500 | 22,245 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1500 | 0 | +0.01(+4.90%) | |||
Apr 10, 2024 | 0.1430 | 0 | +0.02(+19.17%) | |||
Apr 08, 2024 | 0.1200 | 0 | -0.03(-20.00%) | |||
Apr 05, 2024 | 0.1312 | 0.1500 | 0.1300 | 0.1500 | 10,500 | +0.01(+9.01%) |
Mar 28, 2024 | 0.1376 | 0 | -0.00(-1.50%) | |||
Mar 14, 2024 | 0.1397 | 33 | -0.02(-14.19%) | |||
Mar 11, 2024 | 0.1628 | 0 | +0.05(+44.07%) | |||
Mar 06, 2024 | 0.1130 | 33 | -0.03(-22.07%) | |||
Mar 05, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 5,307 | +0.03(+26.09%) |
Feb 16, 2024 | 0.1150 | 82 | +0.00(+4.17%) | |||
Feb 12, 2024 | 0.1104 | 13 | +0.00(+0.36%) | |||
Feb 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,004 | -0.06(-35.10%) |
Feb 08, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1,000 | +0.07(+69.16%) |
Feb 07, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 557 | -0.01(-8.91%) |
Feb 06, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 2,404 | +0.01(+6.28%) |
Feb 05, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 400 | -0.03(-20.38%) |
Feb 01, 2024 | 0.1300 | 14 | +0.01(+8.33%) | |||
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 24, 2024 | 0.1300 | 6 | +0.00(+1.96%) | |||
Jan 23, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 900 | -0.01(-4.49%) |
Jan 16, 2024 | 0.1335 | 20 | +0.00(+2.69%) | |||
Jan 11, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jan 10, 2024 | 0.1556 | 0.1556 | 0.1350 | 0.1350 | 7,234 | -0.01(-6.90%) |
Jan 08, 2024 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jan 05, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,000 | -0.00(-0.94%) |
Jan 03, 2024 | 0.1484 | 0 | -0.01(-7.25%) | |||
Jan 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | +0.01(+8.47%) |
Dec 29, 2023 | 0.1750 | 0.1874 | 0.1400 | 0.1475 | 17,788 | +0.01(+9.26%) |
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 259 | -0.01(-6.90%) |
Dec 27, 2023 | 0.1451 | 0.1588 | 0.1450 | 0.1450 | 13,343 | -0.01(-6.51%) |
Dec 22, 2023 | 0.1551 | 6 | +0.02(+10.79%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,322 | +0.01(+7.69%) |
Dec 20, 2023 | 0.1210 | 0.1600 | 0.1000 | 0.1300 | 83,188 | -0.04(-23.53%) |
Dec 19, 2023 | 0.1800 | 0.2345 | 0.1551 | 0.1700 | 107,610 | -0.06(-27.66%) |
Dec 18, 2023 | 0.1000 | 0.2350 | 0.0930 | 0.2350 | 127,311 | +0.13(+130.39%) |
Dec 15, 2023 | 0.1200 | 0.1289 | 0.1020 | 0.1020 | 28,297 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0765 | 0.1000 | 0.0634 | 0.0900 | 164,472 | +0.00(+3.45%) |
Dec 13, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 8,144 | -0.03(-27.50%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1010 | 0.1200 | 26,464 | +0.02(+20.00%) |
Dec 11, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 48,051 | -0.02(-15.61%) |
Dec 08, 2023 | 0.1500 | 0.1600 | 0.1000 | 0.1185 | 10,145 | -0.05(-29.25%) |
Dec 06, 2023 | 0.1675 | 0 | -0.00(-1.47%) | |||
Dec 05, 2023 | 0.1705 | 0.1705 | 0.1700 | 0.1700 | 64,506 | -0.02(-10.38%) |
Dec 04, 2023 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 300 | +0.02(+11.26%) |
Nov 29, 2023 | 0.1705 | 0 | -0.01(-5.54%) | |||
Nov 28, 2023 | 0.1900 | 0.2145 | 0.1805 | 0.1805 | 9,061 | -0.05(-23.16%) |
Nov 27, 2023 | 0.2345 | 0.2349 | 0.2345 | 0.2349 | 400 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 4,260 | +0.04(+23.63%) |
Nov 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,881 | -0.01(-6.17%) |
Nov 21, 2023 | 0.2250 | 0.2400 | 0.2025 | 0.2025 | 12,626 | -0.02(-7.87%) |
Nov 20, 2023 | 0.1801 | 0.2250 | 0.1801 | 0.2198 | 4,700 | +0.04(+22.04%) |
Nov 17, 2023 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 500 | -0.00(-0.50%) |
Nov 16, 2023 | 0.1800 | 0.2000 | 0.1701 | 0.1810 | 16,353 | -0.02(-9.50%) |
Nov 14, 2023 | 0.2000 | 1 | +0.01(+5.54%) | |||
Nov 13, 2023 | 0.1858 | 0.1930 | 0.1810 | 0.1895 | 31,069 | +0.00(+1.99%) |
Nov 10, 2023 | 0.1934 | 0.1934 | 0.1810 | 0.1858 | 3,652 | -0.01(-7.10%) |
Nov 09, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,545 | -0.02(-9.42%) |
Nov 08, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2208 | 72,510 | +0.05(+27.63%) |
Nov 07, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 110 | +0.01(+3.59%) |
Nov 01, 2023 | 0.1670 | 11 | -0.00(-2.79%) | |||
Oct 31, 2023 | 0.1900 | 0.1900 | 0.1718 | 0.1718 | 1,990 | -0.01(-4.56%) |
Oct 30, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,800 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.01(-4.81%) |
Oct 25, 2023 | 0.2263 | 0.2263 | 0.2101 | 0.2101 | 44,933 | -0.03(-14.07%) |
Oct 23, 2023 | 0.2445 | 50 | -0.01(-2.16%) | |||
Oct 20, 2023 | 0.2401 | 0.2499 | 0.2301 | 0.2499 | 10,436 | -0.03(-10.75%) |
Oct 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.02(+7.69%) |
Oct 17, 2023 | 0.2600 | 6 | -0.01(-3.70%) | |||
Oct 16, 2023 | 0.2749 | 0.2934 | 0.2650 | 0.2700 | 22,601 | -0.03(-9.97%) |
Oct 13, 2023 | 0.2712 | 0.2999 | 0.2600 | 0.2999 | 2,742 | +0.04(+17.61%) |
Oct 12, 2023 | 0.3265 | 0.3366 | 0.2550 | 0.2550 | 31,139 | -0.10(-28.83%) |
Oct 11, 2023 | 0.3400 | 0.3880 | 0.3265 | 0.3583 | 23,820 | +0.02(+6.96%) |
Oct 10, 2023 | 0.2555 | 0.3880 | 0.2500 | 0.3350 | 125,627 | +0.11(+45.65%) |
Oct 09, 2023 | 0.2490 | 0.4400 | 0.2300 | 0.2300 | 107,921 | +0.03(+15.23%) |
Oct 06, 2023 | 0.1650 | 0.1996 | 0.1650 | 0.1996 | 14,500 | -0.00(-0.20%) |
Oct 05, 2023 | 0.1702 | 0.2500 | 0.1271 | 0.2000 | 163,689 | +0.06(+42.86%) |
Oct 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 510 | -0.01(-6.67%) |
Oct 03, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 4,400 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,120 | +0.03(+27.33%) |
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1178 | 0.1178 | 3,000 | -0.01(-9.38%) |
Sep 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,989 | +0.01(+8.33%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,230 | +0.02(+15.38%) |
Sep 25, 2023 | 0.1040 | 0 | -0.03(-20.00%) | |||
Sep 22, 2023 | 0.0850 | 0.1600 | 0.0850 | 0.1300 | 103,273 | +0.02(+15.56%) |
Sep 21, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1125 | 10,721 | -0.02(-13.46%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Sep 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 900 | -0.02(-12.28%) |
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1425 | 0.1425 | 50,755 | -0.01(-5.63%) |
Sep 13, 2023 | 0.1510 | 1 | -0.02(-11.70%) | |||
Sep 12, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 250 | -0.00(-1.27%) |
Sep 11, 2023 | 0.1610 | 0.2200 | 0.1610 | 0.1732 | 2,479 | -0.03(-14.60%) |
Sep 07, 2023 | 0.2028 | 0 | -0.01(-5.41%) | |||
Sep 05, 2023 | 0.2144 | 40 | -0.04(-14.95%) | |||
Aug 30, 2023 | 0.2521 | 0 | +0.00(+0.04%) | |||
Aug 21, 2023 | 0.2520 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 100 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2520 | 0 | -0.01(-3.08%) | |||
Aug 14, 2023 | 0.2600 | 66 | -0.01(-4.02%) | |||
Aug 10, 2023 | 0.2709 | 16 | +0.01(+4.63%) | |||
Aug 09, 2023 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 420 | -0.05(-16.48%) |
Aug 07, 2023 | 0.3100 | 0 | -0.10(-24.46%) | |||
Aug 04, 2023 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 1,013 | -0.07(-14.54%) |
Aug 03, 2023 | 0.5600 | 0.6900 | 0.3101 | 0.4802 | 84,777 | +0.13(+37.20%) |
Aug 02, 2023 | 0.4495 | 0.4495 | 0.3500 | 0.3500 | 5,563 | -0.00(-1.05%) |
Aug 01, 2023 | 0.3653 | 0.4300 | 0.3537 | 0.3537 | 2,845 | -0.02(-4.53%) |
Jul 31, 2023 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 1,000 | +0.02(+5.71%) |
Jul 28, 2023 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 100 | -0.02(-5.40%) |
Jul 25, 2023 | 0.3705 | 0 | -0.00(-1.20%) | |||
Jul 24, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 224 | +0.00(+1.32%) |
Jul 21, 2023 | 0.3751 | 0.3751 | 0.3701 | 0.3701 | 1,000 | -0.02(-5.10%) |
Jul 20, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 3,046 | -0.01(-2.50%) |
Jul 19, 2023 | 0.4500 | 0.7300 | 0.4000 | 0.4000 | 9,395 | -0.05(-11.11%) |
Jul 17, 2023 | 0.4500 | 0 | +0.07(+18.42%) | |||
Jul 12, 2023 | 0.3800 | 0 | -0.07(-15.56%) | |||
Jul 11, 2023 | 0.2750 | 0.4500 | 0.2750 | 0.4500 | 4,800 | +0.17(+63.64%) |
Jul 10, 2023 | 0.2200 | 0.4500 | 0.2200 | 0.2750 | 9,364 | +0.06(+25.00%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 820 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 | +0.05(+27.09%) |
Jul 05, 2023 | 0.1730 | 0.1954 | 0.1506 | 0.1731 | 12,888 | -0.03(-13.45%) |
Jun 30, 2023 | 0.2000 | 20 | -0.04(-16.67%) | |||
Jun 29, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | -0.01(-4.00%) |
Jun 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 555 | -0.01(-3.85%) |
Jun 27, 2023 | 0.2705 | 0.2705 | 0.2600 | 0.2600 | 19,656 | -0.04(-13.33%) |
Jun 23, 2023 | 0.3000 | 33 | -0.02(-6.25%) | |||
Jun 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 133 | +0.04(+14.29%) |
Jun 16, 2023 | 0.2800 | 0 | -0.07(-20.00%) |