Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7500 | 0.7600 | 0.7301 | 0.7550 | 887,320 | +0.01(+1.75%) |
May 23, 2024 | 0.8000 | 0.7984 | 0.7337 | 0.7420 | 2,171,147 | -0.06(-7.52%) |
May 22, 2024 | 0.8147 | 0.8400 | 0.7586 | 0.8023 | 2,581,957 | -0.00(-0.41%) |
May 21, 2024 | 0.9100 | 0.9390 | 0.7900 | 0.8056 | 5,863,466 | -0.17(-17.80%) |
May 20, 2024 | 0.9900 | 1.050 | 0.9300 | 0.9800 | 3,966,225 | +0.05(+5.38%) |
May 17, 2024 | 0.9200 | 1.000 | 0.8804 | 0.9300 | 4,037,257 | +0.04(+4.49%) |
May 16, 2024 | 0.9000 | 0.9150 | 0.8300 | 0.8900 | 2,773,630 | -0.00(-0.27%) |
May 15, 2024 | 0.8933 | 0.9770 | 0.8700 | 0.8924 | 2,587,940 | -0.01(-0.79%) |
May 14, 2024 | 0.9069 | 1.160 | 0.8401 | 0.8995 | 11,291,040 | +0.03(+3.26%) |
May 13, 2024 | 0.9026 | 0.9199 | 0.8600 | 0.8711 | 1,628,333 | -0.02(-2.40%) |
May 10, 2024 | 0.9002 | 0.9449 | 0.8533 | 0.8925 | 1,689,144 | -0.02(-2.25%) |
May 09, 2024 | 0.9303 | 0.9462 | 0.9100 | 0.9130 | 1,937,015 | -0.08(-7.78%) |
May 08, 2024 | 0.9943 | 1.080 | 0.9300 | 0.9900 | 3,244,328 | -0.03(-2.94%) |
May 07, 2024 | 0.9400 | 1.070 | 0.8780 | 1.020 | 6,523,840 | +0.03(+3.06%) |
May 06, 2024 | 0.9107 | 0.9930 | 0.8805 | 0.9897 | 15,278,229 | +0.15(+17.82%) |
May 03, 2024 | 0.9227 | 0.9227 | 0.8100 | 0.8400 | 4,994,409 | +0.00(+0.30%) |
May 02, 2024 | 0.8662 | 0.8764 | 0.8000 | 0.8375 | 2,966,413 | -0.02(-2.64%) |
May 01, 2024 | 0.8750 | 0.9338 | 0.8500 | 0.8602 | 2,399,216 | -0.01(-1.69%) |
Apr 30, 2024 | 0.8400 | 1.030 | 0.8200 | 0.8750 | 7,412,467 | +0.02(+1.93%) |
Apr 29, 2024 | 0.9400 | 0.9400 | 0.8240 | 0.8584 | 5,091,466 | -0.09(-9.64%) |
Apr 26, 2024 | 0.7720 | 1.190 | 0.7531 | 0.9500 | 32,381,478 | +0.14(+17.66%) |
Apr 25, 2024 | 0.8818 | 0.8900 | 0.7500 | 0.8074 | 14,309,868 | -0.12(-13.18%) |
Apr 24, 2024 | 1.190 | 1.190 | 0.9200 | 0.9300 | 10,654,895 | -0.28(-23.14%) |
Apr 23, 2024 | 1.280 | 1.280 | 1.150 | 1.210 | 6,431,380 | -0.23(-15.97%) |
Apr 22, 2024 | 1.670 | 1.680 | 1.420 | 1.440 | 6,047,127 | -0.32(-18.41%) |
Apr 19, 2024 | 2.340 | 2.450 | 1.730 | 1.765 | 11,903,269 | -1.55(-46.84%) |
Apr 18, 2024 | 3.550 | 3.680 | 3.100 | 3.320 | 2,845,121 | -0.48(-12.63%) |
Apr 17, 2024 | 3.570 | 4.570 | 3.200 | 3.800 | 4,667,225 | +3.73(+5488.24%) |
Apr 16, 2024 | 0.0650 | 0.0830 | 0.0490 | 0.0680 | 40,854,960 | +0.01(+11.29%) |
Apr 15, 2024 | 0.0760 | 0.0779 | 0.0610 | 0.0611 | 15,635,108 | -0.02(-23.72%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0801 | 16,534,275 | -0.01(-8.04%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0809 | 0.0871 | 6,194,008 | -0.01(-11.21%) |
Apr 10, 2024 | 0.0964 | 0.1000 | 0.0900 | 0.0981 | 5,388,655 | +0.00(+2.72%) |
Apr 09, 2024 | 0.1000 | 0.1000 | 0.0919 | 0.0955 | 5,288,146 | -0.00(-1.34%) |
Apr 08, 2024 | 0.1045 | 0.1069 | 0.0940 | 0.0968 | 7,980,419 | -0.01(-5.10%) |
Apr 05, 2024 | 0.1000 | 0.1240 | 0.0965 | 0.1020 | 26,082,576 | +0.01(+10.87%) |
Apr 04, 2024 | 0.1085 | 0.1230 | 0.0900 | 0.0920 | 18,046,436 | -0.02(-15.21%) |
Apr 03, 2024 | 0.0754 | 0.1174 | 0.0754 | 0.1085 | 39,056,040 | +0.03(+32.48%) |
Apr 02, 2024 | 0.0950 | 0.0994 | 0.0775 | 0.0819 | 27,396,540 | -0.02(-23.10%) |
Apr 01, 2024 | 0.1113 | 0.1325 | 0.1003 | 0.1065 | 293,899,200 | +0.05(+76.03%) |
Mar 28, 2024 | 0.0571 | 0.0630 | 0.0570 | 0.0605 | 30,822,122 | +0.00(+6.14%) |
Mar 27, 2024 | 0.0561 | 0.0575 | 0.0551 | 0.0570 | 1,968,809 | -0.00(-0.18%) |
Mar 26, 2024 | 0.0590 | 0.0590 | 0.0545 | 0.0571 | 2,543,936 | -0.00(-0.87%) |
Mar 25, 2024 | 0.0620 | 0.0620 | 0.0560 | 0.0576 | 2,374,629 | -0.00(-2.37%) |
Mar 22, 2024 | 0.0600 | 0.0618 | 0.0575 | 0.0590 | 2,967,621 | -0.00(-1.67%) |
Mar 21, 2024 | 0.0574 | 0.0644 | 0.0560 | 0.0600 | 5,546,650 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0568 | 0.0597 | 0.0550 | 0.0560 | 7,376,593 | +0.00(+1.82%) |
Mar 19, 2024 | 0.0530 | 0.0580 | 0.0500 | 0.0550 | 3,748,429 | +0.00(+2.80%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0527 | 0.0535 | 4,663,584 | -0.01(-10.83%) |
Mar 15, 2024 | 0.0498 | 0.0600 | 0.0498 | 0.0600 | 7,424,920 | +0.01(+20.00%) |
Mar 14, 2024 | 0.0531 | 0.0531 | 0.0464 | 0.0500 | 4,628,587 | -0.00(-1.38%) |
Mar 13, 2024 | 0.0520 | 0.0538 | 0.0482 | 0.0507 | 6,886,288 | -0.00(-4.52%) |
Mar 12, 2024 | 0.0618 | 0.0625 | 0.0520 | 0.0531 | 5,538,876 | -0.00(-7.65%) |
Mar 11, 2024 | 0.0599 | 0.0650 | 0.0572 | 0.0575 | 8,632,880 | -0.00(-1.37%) |
Mar 08, 2024 | 0.0620 | 0.0680 | 0.0580 | 0.0583 | 10,075,612 | -0.00(-3.95%) |
Mar 07, 2024 | 0.0665 | 0.0665 | 0.0575 | 0.0607 | 12,698,084 | -0.01(-8.03%) |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0579 | 0.0660 | 40,939,048 | -0.02(-21.05%) |
Mar 05, 2024 | 0.0743 | 0.1425 | 0.0743 | 0.0836 | 664,049,664 | +0.04(+86.19%) |
Mar 04, 2024 | 0.0472 | 0.0490 | 0.0439 | 0.0449 | 26,630,756 | -0.01(-18.95%) |
Mar 01, 2024 | 0.0565 | 0.0620 | 0.0540 | 0.0554 | 13,242,065 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0559 | 0.0565 | 0.0540 | 0.0554 | 1,782,729 | -0.00(-1.42%) |
Feb 28, 2024 | 0.0580 | 0.0580 | 0.0545 | 0.0562 | 3,510,306 | -0.00(-0.71%) |
Feb 27, 2024 | 0.0560 | 0.0582 | 0.0551 | 0.0566 | 3,778,123 | -0.00(-0.53%) |
Feb 26, 2024 | 0.0559 | 0.0571 | 0.0526 | 0.0569 | 5,167,618 | +0.00(+8.38%) |
Feb 23, 2024 | 0.0605 | 0.0605 | 0.0511 | 0.0525 | 6,959,434 | -0.01(-12.65%) |
Feb 22, 2024 | 0.0610 | 0.0614 | 0.0600 | 0.0601 | 9,108,966 | -0.00(-1.48%) |
Feb 21, 2024 | 0.0620 | 0.0626 | 0.0610 | 0.0610 | 4,317,416 | -0.00(-0.49%) |
Feb 20, 2024 | 0.0610 | 0.0635 | 0.0610 | 0.0613 | 6,336,037 | +0.00(+0.33%) |
Feb 16, 2024 | 0.0660 | 0.0699 | 0.0602 | 0.0611 | 7,477,872 | -0.00(-3.78%) |
Feb 15, 2024 | 0.0602 | 0.0650 | 0.0600 | 0.0635 | 10,061,826 | +0.00(+6.01%) |
Feb 14, 2024 | 0.0689 | 0.0694 | 0.0599 | 0.0599 | 18,209,820 | -0.01(-12.94%) |
Feb 13, 2024 | 0.0664 | 0.0700 | 0.0616 | 0.0688 | 36,915,968 | -0.12(-63.83%) |
Feb 12, 2024 | 0.2019 | 0.2238 | 0.1811 | 0.1902 | 593,163 | -0.02(-11.53%) |
Feb 09, 2024 | 0.2441 | 0.2441 | 0.2100 | 0.2150 | 400,262 | -0.02(-6.60%) |
Feb 08, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2302 | 124,640 | -0.01(-4.00%) |
Feb 07, 2024 | 0.2551 | 0.2579 | 0.2251 | 0.2398 | 230,405 | -0.02(-5.96%) |
Feb 06, 2024 | 0.2550 | 0.2620 | 0.2401 | 0.2550 | 115,513 | +0.02(+10.82%) |
Feb 05, 2024 | 0.2617 | 0.2617 | 0.2300 | 0.2301 | 111,587 | -0.01(-4.92%) |
Feb 02, 2024 | 0.2484 | 0.2550 | 0.2059 | 0.2420 | 3,457,442 | -0.01(-3.47%) |
Feb 01, 2024 | 0.2550 | 0.2699 | 0.2400 | 0.2507 | 149,123 | -0.01(-2.07%) |
Jan 31, 2024 | 0.2390 | 0.2856 | 0.2390 | 0.2560 | 198,459 | +0.01(+2.61%) |
Jan 30, 2024 | 0.2490 | 0.2520 | 0.2301 | 0.2495 | 81,190 | +0.01(+3.96%) |
Jan 29, 2024 | 0.2400 | 0.2500 | 0.2330 | 0.2400 | 129,106 | -0.01(-5.51%) |
Jan 26, 2024 | 0.2550 | 0.2572 | 0.2300 | 0.2540 | 187,719 | +0.00(+1.44%) |
Jan 25, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2504 | 136,436 | +0.01(+4.38%) |
Jan 24, 2024 | 0.2400 | 0.2499 | 0.2259 | 0.2399 | 213,700 | +0.01(+4.58%) |
Jan 23, 2024 | 0.2336 | 0.2380 | 0.2287 | 0.2294 | 45,245 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2343 | 0.2396 | 0.2259 | 0.2294 | 76,142 | -0.00(-1.71%) |
Jan 19, 2024 | 0.2386 | 0.2386 | 0.2220 | 0.2334 | 69,291 | +0.00(+1.61%) |
Jan 18, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2297 | 63,062 | -0.01(-5.55%) |
Jan 17, 2024 | 0.2426 | 0.2500 | 0.2400 | 0.2432 | 38,379 | -0.00(-0.73%) |
Jan 16, 2024 | 0.2426 | 0.2678 | 0.2400 | 0.2450 | 81,917 | -0.01(-3.43%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2401 | 0.2537 | 68,834 | +0.00(+1.00%) |
Jan 11, 2024 | 0.2500 | 0.2598 | 0.2410 | 0.2512 | 44,774 | +0.00(+0.88%) |
Jan 10, 2024 | 0.2606 | 0.2606 | 0.2405 | 0.2490 | 30,938 | -0.01(-2.16%) |
Jan 09, 2024 | 0.2579 | 0.2600 | 0.2401 | 0.2545 | 101,501 | -0.00(-1.17%) |
Jan 08, 2024 | 0.2784 | 0.2791 | 0.2392 | 0.2575 | 103,897 | -0.01(-2.46%) |
Jan 05, 2024 | 0.2565 | 0.2640 | 0.2563 | 0.2640 | 63,219 | -0.00(-0.90%) |
Jan 04, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2664 | 57,786 | -0.00(-0.97%) |
Jan 03, 2024 | 0.2601 | 0.2895 | 0.2550 | 0.2690 | 86,141 | -0.01(-1.93%) |
Jan 02, 2024 | 0.2900 | 0.2910 | 0.2600 | 0.2743 | 98,222 | +0.00(+1.03%) |
Dec 29, 2023 | 0.2716 | 0.2850 | 0.2615 | 0.2715 | 181,469 | -0.01(-5.04%) |
Dec 28, 2023 | 0.2845 | 0.2999 | 0.2700 | 0.2859 | 252,505 | -0.00(-1.07%) |
Dec 27, 2023 | 0.2900 | 0.3040 | 0.2539 | 0.2890 | 316,668 | -0.00(-0.34%) |
Dec 26, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 278,794 | +0.04(+15.03%) |
Dec 22, 2023 | 0.2530 | 0.2599 | 0.2500 | 0.2521 | 84,050 | -0.00(-1.14%) |
Dec 21, 2023 | 0.2620 | 0.2620 | 0.2400 | 0.2550 | 56,889 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2500 | 0.2600 | 0.2420 | 0.2550 | 67,204 | +0.00(+0.04%) |
Dec 19, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2549 | 92,833 | +0.01(+2.99%) |
Dec 18, 2023 | 0.2400 | 0.2475 | 0.2300 | 0.2475 | 102,479 | +0.01(+3.99%) |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2310 | 0.2380 | 129,398 | -0.00(-0.92%) |
Dec 14, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2402 | 100,671 | +0.00(+0.08%) |
Dec 13, 2023 | 0.2600 | 0.2600 | 0.2377 | 0.2400 | 124,501 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 68,371 | -0.01(-4.76%) |
Dec 11, 2023 | 0.2800 | 0.2900 | 0.2610 | 0.2730 | 109,162 | -0.01(-2.15%) |
Dec 08, 2023 | 0.2700 | 0.2860 | 0.2500 | 0.2790 | 109,760 | +0.01(+4.73%) |
Dec 07, 2023 | 0.2510 | 0.2750 | 0.2510 | 0.2664 | 25,345 | +0.01(+2.07%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2610 | 88,120 | -0.02(-6.62%) |
Dec 05, 2023 | 0.2600 | 0.2900 | 0.2555 | 0.2795 | 60,425 | +0.01(+4.29%) |
Dec 04, 2023 | 0.2800 | 0.2899 | 0.2314 | 0.2680 | 239,408 | -0.02(-7.59%) |
Dec 01, 2023 | 0.2900 | 0.2951 | 0.2690 | 0.2900 | 95,785 | +0.00(+0.35%) |
Nov 30, 2023 | 0.2800 | 0.2890 | 0.2606 | 0.2890 | 111,627 | +0.01(+3.47%) |
Nov 29, 2023 | 0.2700 | 0.2800 | 0.2596 | 0.2793 | 118,013 | +0.01(+3.91%) |
Nov 28, 2023 | 0.2773 | 0.2800 | 0.2500 | 0.2688 | 121,398 | +0.02(+9.27%) |
Nov 27, 2023 | 0.2900 | 0.3186 | 0.2300 | 0.2460 | 2,121,584 | -0.03(-12.08%) |
Nov 24, 2023 | 0.2500 | 0.2971 | 0.2436 | 0.2798 | 1,256,263 | +0.03(+11.92%) |
Nov 22, 2023 | 0.2490 | 0.2551 | 0.2300 | 0.2500 | 101,000 | +0.01(+4.21%) |
Nov 21, 2023 | 0.2800 | 0.2878 | 0.2053 | 0.2399 | 304,174 | -0.03(-10.78%) |
Nov 20, 2023 | 0.2650 | 0.2699 | 0.2511 | 0.2689 | 50,269 | +0.00(+1.47%) |
Nov 17, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2650 | 81,764 | +0.01(+2.00%) |
Nov 16, 2023 | 0.2674 | 0.2740 | 0.2321 | 0.2598 | 109,765 | -0.01(-5.18%) |
Nov 15, 2023 | 0.2650 | 0.2798 | 0.2590 | 0.2740 | 47,439 | +0.01(+3.40%) |
Nov 14, 2023 | 0.2533 | 0.2650 | 0.2400 | 0.2650 | 94,942 | +0.01(+4.33%) |
Nov 13, 2023 | 0.2900 | 0.3000 | 0.2301 | 0.2540 | 370,124 | -0.03(-12.08%) |
Nov 10, 2023 | 0.2731 | 0.2889 | 0.2680 | 0.2889 | 105,174 | +0.02(+7.04%) |
Nov 09, 2023 | 0.2741 | 0.2889 | 0.2680 | 0.2699 | 44,999 | -0.02(-5.86%) |
Nov 08, 2023 | 0.2670 | 0.2890 | 0.2603 | 0.2867 | 39,245 | +0.02(+6.19%) |
Nov 07, 2023 | 0.2800 | 0.2970 | 0.2700 | 0.2700 | 77,775 | -0.01(-2.56%) |
Nov 06, 2023 | 0.2900 | 0.3200 | 0.2745 | 0.2771 | 76,786 | -0.01(-4.48%) |
Nov 03, 2023 | 0.2900 | 0.3100 | 0.2601 | 0.2901 | 224,378 | +0.02(+7.44%) |
Nov 02, 2023 | 0.2943 | 0.2943 | 0.2700 | 0.2700 | 124,659 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3000 | 0.3051 | 0.2700 | 0.2700 | 134,464 | -0.03(-9.76%) |
Oct 31, 2023 | 0.3000 | 0.3100 | 0.2992 | 0.2992 | 43,687 | -0.01(-3.17%) |
Oct 30, 2023 | 0.3101 | 0.3147 | 0.2800 | 0.3090 | 100,488 | -0.01(-3.41%) |
Oct 27, 2023 | 0.3100 | 0.3199 | 0.2900 | 0.3199 | 31,487 | +0.01(+3.09%) |
Oct 26, 2023 | 0.3173 | 0.3249 | 0.3100 | 0.3103 | 59,913 | -0.01(-2.21%) |
Oct 25, 2023 | 0.3230 | 0.3290 | 0.3100 | 0.3173 | 30,067 | -0.01(-2.22%) |
Oct 24, 2023 | 0.3146 | 0.3298 | 0.3100 | 0.3245 | 58,138 | +0.01(+1.72%) |
Oct 23, 2023 | 0.3100 | 0.3291 | 0.3010 | 0.3190 | 48,610 | +0.02(+5.94%) |
Oct 20, 2023 | 0.3100 | 0.3101 | 0.3010 | 0.3011 | 22,211 | -0.01(-2.37%) |
Oct 19, 2023 | 0.3000 | 0.3119 | 0.3000 | 0.3084 | 37,483 | -0.00(-1.12%) |
Oct 18, 2023 | 0.3200 | 0.3298 | 0.2970 | 0.3119 | 41,256 | -0.01(-2.53%) |
Oct 17, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3200 | 45,865 | +0.01(+3.23%) |
Oct 16, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 64,830 | -0.01(-3.09%) |
Oct 13, 2023 | 0.3200 | 0.3399 | 0.3000 | 0.3199 | 115,825 | -0.00(-1.11%) |
Oct 12, 2023 | 0.3355 | 0.3370 | 0.3000 | 0.3235 | 58,370 | -0.01(-1.97%) |
Oct 11, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3300 | 56,948 | -0.01(-4.26%) |
Oct 10, 2023 | 0.3456 | 0.3599 | 0.3300 | 0.3447 | 62,778 | +0.00(+0.17%) |
Oct 09, 2023 | 0.3600 | 0.3700 | 0.3300 | 0.3441 | 55,968 | -0.02(-6.49%) |
Oct 06, 2023 | 0.3000 | 0.3680 | 0.2950 | 0.3680 | 227,151 | +0.07(+22.75%) |
Oct 05, 2023 | 0.3101 | 0.3101 | 0.2700 | 0.2998 | 92,073 | +0.04(+15.31%) |
Oct 04, 2023 | 0.3100 | 0.3200 | 0.2600 | 0.2600 | 109,407 | -0.04(-13.62%) |
Oct 03, 2023 | 0.3150 | 0.3300 | 0.3000 | 0.3010 | 189,148 | -0.02(-4.93%) |
Oct 02, 2023 | 0.3190 | 0.3390 | 0.3100 | 0.3166 | 101,657 | -0.00(-1.06%) |
Sep 29, 2023 | 0.3100 | 0.3255 | 0.3004 | 0.3200 | 91,136 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3105 | 0.3389 | 0.3100 | 0.3200 | 36,279 | +0.01(+3.06%) |
Sep 27, 2023 | 0.3100 | 0.3225 | 0.3100 | 0.3105 | 54,472 | +0.00(+0.16%) |
Sep 26, 2023 | 0.3400 | 0.3550 | 0.3081 | 0.3100 | 98,003 | -0.04(-11.43%) |
Sep 25, 2023 | 0.3324 | 0.3500 | 0.3300 | 0.3500 | 54,640 | +0.01(+3.70%) |
Sep 22, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3375 | 61,095 | -0.00(-0.35%) |
Sep 21, 2023 | 0.3746 | 0.3900 | 0.3200 | 0.3387 | 70,582 | -0.04(-9.68%) |
Sep 20, 2023 | 0.3701 | 0.3895 | 0.3700 | 0.3750 | 127,519 | -0.01(-1.32%) |
Sep 19, 2023 | 0.3800 | 0.3901 | 0.3701 | 0.3800 | 35,131 | -0.00(-0.03%) |
Sep 18, 2023 | 0.3801 | 0.3900 | 0.3750 | 0.3801 | 57,867 | -0.02(-4.21%) |
Sep 15, 2023 | 0.3729 | 0.4019 | 0.3705 | 0.3968 | 29,294 | +0.01(+2.01%) |
Sep 14, 2023 | 0.3700 | 0.3890 | 0.3700 | 0.3890 | 61,210 | +0.03(+8.06%) |
Sep 13, 2023 | 0.3600 | 0.3750 | 0.3120 | 0.3600 | 195,977 | +0.01(+1.41%) |
Sep 12, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 147,242 | -0.03(-7.17%) |
Sep 11, 2023 | 0.4072 | 0.4100 | 0.3700 | 0.3824 | 79,218 | -0.02(-5.91%) |
Sep 08, 2023 | 0.4100 | 0.4320 | 0.4000 | 0.4064 | 55,952 | +0.01(+1.60%) |
Sep 07, 2023 | 0.3850 | 0.4050 | 0.3701 | 0.4000 | 162,641 | +0.02(+4.44%) |
Sep 06, 2023 | 0.4000 | 0.3970 | 0.3803 | 0.3830 | 81,489 | -0.01(-2.57%) |
Sep 05, 2023 | 0.4090 | 0.4192 | 0.3800 | 0.3931 | 167,354 | -0.02(-5.96%) |
Sep 01, 2023 | 0.4200 | 0.4479 | 0.3750 | 0.4180 | 136,351 | -0.01(-2.54%) |
Aug 31, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4289 | 51,799 | -0.01(-1.97%) |
Aug 30, 2023 | 0.4265 | 0.4375 | 0.4160 | 0.4375 | 63,117 | +0.01(+1.41%) |
Aug 29, 2023 | 0.4100 | 0.4500 | 0.4051 | 0.4314 | 230,207 | +0.03(+7.29%) |
Aug 28, 2023 | 0.4400 | 0.4600 | 0.4021 | 0.4021 | 176,501 | -0.04(-9.64%) |
Aug 25, 2023 | 0.4780 | 0.4780 | 0.4400 | 0.4450 | 79,212 | -0.01(-3.05%) |
Aug 24, 2023 | 0.4700 | 0.4710 | 0.4500 | 0.4590 | 81,730 | -0.00(-0.95%) |
Aug 23, 2023 | 0.4700 | 0.4819 | 0.4550 | 0.4634 | 83,878 | -0.01(-1.61%) |
Aug 22, 2023 | 0.4740 | 0.4898 | 0.4501 | 0.4710 | 142,316 | -0.01(-1.88%) |
Aug 21, 2023 | 0.4890 | 0.4890 | 0.4601 | 0.4800 | 55,836 | -0.00(-0.52%) |
Aug 18, 2023 | 0.4700 | 0.4901 | 0.4500 | 0.4825 | 134,955 | +0.01(+2.22%) |
Aug 17, 2023 | 0.4800 | 0.5099 | 0.4679 | 0.4720 | 69,942 | -0.00(-0.86%) |
Aug 16, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4761 | 82,432 | -0.04(-8.44%) |
Aug 15, 2023 | 0.4850 | 0.5300 | 0.4610 | 0.5200 | 275,023 | +0.02(+4.00%) |
Aug 14, 2023 | 0.4900 | 0.5050 | 0.4497 | 0.5000 | 355,458 | -0.02(-3.85%) |
Aug 11, 2023 | 0.6000 | 0.6450 | 0.5000 | 0.5200 | 4,030,761 | +0.00(+0.00%) |
Aug 10, 2023 | 0.5200 | 0.5219 | 0.4921 | 0.5200 | 74,046 | -0.01(-1.63%) |
Aug 09, 2023 | 0.5200 | 0.5286 | 0.4879 | 0.5286 | 92,781 | -0.00(-0.23%) |
Aug 08, 2023 | 0.5020 | 0.5400 | 0.4999 | 0.5298 | 135,937 | +0.04(+8.12%) |
Aug 07, 2023 | 0.4800 | 0.4900 | 0.4620 | 0.4900 | 205,254 | +0.01(+1.03%) |
Aug 04, 2023 | 0.5000 | 0.5200 | 0.4841 | 0.4850 | 135,942 | -0.02(-4.88%) |
Aug 03, 2023 | 0.4957 | 0.5100 | 0.4700 | 0.5099 | 111,601 | -0.00(-0.22%) |
Aug 02, 2023 | 0.4791 | 0.5200 | 0.4635 | 0.5110 | 130,874 | +0.01(+2.20%) |
Aug 01, 2023 | 0.5100 | 0.5102 | 0.4800 | 0.5000 | 93,762 | -0.01(-1.96%) |
Jul 31, 2023 | 0.4750 | 0.5233 | 0.4623 | 0.5100 | 135,723 | +0.02(+4.66%) |
Jul 28, 2023 | 0.4500 | 0.4999 | 0.4500 | 0.4873 | 300,114 | +0.04(+7.93%) |
Jul 27, 2023 | 0.4850 | 0.4850 | 0.4515 | 0.4515 | 115,441 | -0.01(-2.69%) |
Jul 26, 2023 | 0.4700 | 0.4830 | 0.4550 | 0.4640 | 84,482 | +0.00(+0.65%) |
Jul 25, 2023 | 0.4690 | 0.4778 | 0.4500 | 0.4610 | 58,469 | -0.00(-0.17%) |
Jul 24, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4618 | 143,566 | -0.01(-3.06%) |
Jul 21, 2023 | 0.4800 | 0.4892 | 0.4700 | 0.4764 | 57,290 | -0.01(-2.64%) |
Jul 20, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4893 | 71,905 | +0.00(+0.47%) |
Jul 19, 2023 | 0.4942 | 0.5000 | 0.4817 | 0.4870 | 104,938 | -0.01(-1.62%) |
Jul 18, 2023 | 0.4800 | 0.5000 | 0.4801 | 0.4950 | 72,360 | +0.01(+1.85%) |
Jul 17, 2023 | 0.4800 | 0.4995 | 0.4800 | 0.4860 | 59,752 | +0.01(+1.19%) |
Jul 14, 2023 | 0.5180 | 0.5184 | 0.4705 | 0.4803 | 156,457 | -0.04(-7.46%) |
Jul 13, 2023 | 0.5244 | 0.5497 | 0.4950 | 0.5190 | 180,258 | -0.01(-2.09%) |
Jul 12, 2023 | 0.4990 | 0.5500 | 0.4900 | 0.5301 | 174,723 | +0.03(+6.45%) |
Jul 11, 2023 | 0.5000 | 0.5195 | 0.4800 | 0.4980 | 106,254 | +0.00(+0.34%) |
Jul 10, 2023 | 0.5029 | 0.5200 | 0.4705 | 0.4963 | 145,737 | -0.01(-2.36%) |
Jul 07, 2023 | 0.4980 | 0.5311 | 0.4705 | 0.5083 | 48,250 | +0.02(+3.76%) |
Jul 06, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.4899 | 64,002 | -0.02(-3.56%) |
Jul 05, 2023 | 0.4927 | 0.5130 | 0.4815 | 0.5080 | 77,970 | +0.00(+0.00%) |
Jul 03, 2023 | 0.4980 | 0.5100 | 0.4902 | 0.5080 | 43,322 | +0.01(+2.73%) |
Jun 30, 2023 | 0.4850 | 0.4945 | 0.4752 | 0.4945 | 50,970 | +0.01(+1.83%) |
Jun 29, 2023 | 0.4960 | 0.4960 | 0.4702 | 0.4856 | 82,833 | -0.01(-1.30%) |
Jun 28, 2023 | 0.4999 | 0.4999 | 0.4601 | 0.4920 | 75,419 | +0.01(+2.54%) |
Jun 27, 2023 | 0.4980 | 0.5000 | 0.4600 | 0.4798 | 216,095 | -0.02(-3.21%) |
Jun 26, 2023 | 0.4900 | 0.5159 | 0.4700 | 0.4957 | 97,712 | -0.00(-0.86%) |
Jun 23, 2023 | 0.5199 | 0.5199 | 0.4800 | 0.5000 | 100,683 | -0.01(-1.96%) |
Jun 22, 2023 | 0.5045 | 0.5183 | 0.4900 | 0.5100 | 92,734 | -0.00(-0.20%) |
Jun 21, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5110 | 87,177 | -0.02(-3.75%) |
Jun 20, 2023 | 0.5300 | 0.5450 | 0.5170 | 0.5309 | 87,258 | -0.01(-0.95%) |
Jun 16, 2023 | 0.5577 | 0.5577 | 0.5200 | 0.5360 | 176,453 | -0.02(-3.39%) |