Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.130 | 2.250 | 2.100 | 2.150 | 35,359 | -0.02(-0.92%) |
May 30, 2024 | 2.320 | 2.387 | 2.110 | 2.170 | 72,923 | -0.16(-6.87%) |
May 29, 2024 | 2.330 | 2.440 | 2.320 | 2.330 | 9,474 | +0.00(+0.00%) |
May 28, 2024 | 2.390 | 2.460 | 2.310 | 2.330 | 23,067 | -0.04(-1.85%) |
May 24, 2024 | 2.350 | 2.400 | 2.310 | 2.374 | 32,250 | +0.03(+1.45%) |
May 23, 2024 | 2.380 | 2.520 | 2.310 | 2.340 | 18,123 | +0.00(+0.00%) |
May 22, 2024 | 2.400 | 2.400 | 2.318 | 2.340 | 22,215 | -0.06(-2.50%) |
May 21, 2024 | 2.360 | 2.460 | 2.330 | 2.400 | 36,590 | -0.02(-0.83%) |
May 20, 2024 | 2.580 | 2.690 | 2.340 | 2.420 | 73,658 | -0.18(-6.92%) |
May 17, 2024 | 2.750 | 2.850 | 2.430 | 2.600 | 103,076 | +2.30(+767.24%) |
May 16, 2024 | 0.2780 | 0.3200 | 0.2700 | 0.2998 | 816,644 | +0.03(+11.08%) |
May 15, 2024 | 0.2850 | 0.2900 | 0.2610 | 0.2699 | 692,011 | -0.01(-4.66%) |
May 14, 2024 | 0.2720 | 0.2990 | 0.2720 | 0.2831 | 115,158 | +0.00(+1.11%) |
May 13, 2024 | 0.2925 | 0.3000 | 0.2700 | 0.2800 | 279,750 | -0.01(-1.96%) |
May 10, 2024 | 0.3020 | 0.3030 | 0.2851 | 0.2856 | 70,692 | -0.01(-2.79%) |
May 09, 2024 | 0.2900 | 0.2998 | 0.2815 | 0.2938 | 124,955 | +0.00(+1.56%) |
May 08, 2024 | 0.2990 | 0.3000 | 0.2860 | 0.2893 | 190,897 | -0.00(-1.26%) |
May 07, 2024 | 0.3199 | 0.3199 | 0.2917 | 0.2930 | 95,976 | -0.01(-3.30%) |
May 06, 2024 | 0.3030 | 0.3200 | 0.3000 | 0.3030 | 118,578 | -0.00(-0.79%) |
May 03, 2024 | 0.3200 | 0.3463 | 0.2902 | 0.3054 | 276,305 | -0.04(-12.37%) |
May 02, 2024 | 0.3559 | 0.3560 | 0.3352 | 0.3485 | 77,541 | -0.01(-2.11%) |
May 01, 2024 | 0.3400 | 0.3600 | 0.3330 | 0.3560 | 247,613 | +0.02(+6.81%) |
Apr 30, 2024 | 0.3400 | 0.3600 | 0.3333 | 0.3333 | 67,491 | -0.00(-0.89%) |
Apr 29, 2024 | 0.3233 | 0.3551 | 0.3233 | 0.3363 | 130,297 | +0.01(+3.99%) |
Apr 26, 2024 | 0.3599 | 0.3599 | 0.3211 | 0.3234 | 97,496 | -0.04(-10.17%) |
Apr 25, 2024 | 0.3710 | 0.3796 | 0.3600 | 0.3600 | 62,148 | -0.02(-5.01%) |
Apr 24, 2024 | 0.3772 | 0.3849 | 0.3580 | 0.3790 | 235,069 | -0.01(-1.56%) |
Apr 23, 2024 | 0.3800 | 0.3899 | 0.3730 | 0.3850 | 72,893 | +0.02(+4.05%) |
Apr 22, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 50,252 | +0.02(+4.23%) |
Apr 19, 2024 | 0.3360 | 0.3598 | 0.3300 | 0.3550 | 232,427 | +0.01(+4.08%) |
Apr 18, 2024 | 0.3500 | 0.3590 | 0.3393 | 0.3411 | 27,474 | -0.00(-1.16%) |
Apr 17, 2024 | 0.3400 | 0.3596 | 0.3301 | 0.3451 | 25,700 | +0.01(+1.86%) |
Apr 16, 2024 | 0.3086 | 0.3400 | 0.3011 | 0.3388 | 125,276 | +0.04(+12.19%) |
Apr 15, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3020 | 116,964 | +0.00(+0.67%) |
Apr 12, 2024 | 0.3171 | 0.3171 | 0.2950 | 0.3000 | 135,225 | -0.00(-0.66%) |
Apr 11, 2024 | 0.3100 | 0.3209 | 0.3013 | 0.3020 | 110,125 | -0.00(-0.33%) |
Apr 10, 2024 | 0.3209 | 0.3209 | 0.3010 | 0.3030 | 235,309 | -0.01(-4.17%) |
Apr 09, 2024 | 0.3290 | 0.3290 | 0.3100 | 0.3162 | 38,039 | +0.00(+0.32%) |
Apr 08, 2024 | 0.3300 | 0.3390 | 0.3010 | 0.3152 | 173,533 | -0.00(-1.53%) |
Apr 05, 2024 | 0.3200 | 0.3299 | 0.3166 | 0.3201 | 25,869 | -0.01(-4.42%) |
Apr 04, 2024 | 0.3251 | 0.3399 | 0.3166 | 0.3349 | 190,086 | +0.01(+2.10%) |
Apr 03, 2024 | 0.3200 | 0.3489 | 0.3200 | 0.3280 | 54,237 | -0.01(-3.24%) |
Apr 02, 2024 | 0.3400 | 0.3400 | 0.3280 | 0.3390 | 62,328 | +0.00(+0.65%) |
Apr 01, 2024 | 0.3450 | 0.3499 | 0.3310 | 0.3368 | 60,324 | -0.00(-1.23%) |
Mar 28, 2024 | 0.3500 | 0.3669 | 0.3400 | 0.3410 | 133,893 | +0.00(+0.26%) |
Mar 27, 2024 | 0.3320 | 0.3499 | 0.3300 | 0.3401 | 108,555 | +0.01(+1.80%) |
Mar 26, 2024 | 0.3400 | 0.3500 | 0.3320 | 0.3341 | 71,279 | -0.01(-1.74%) |
Mar 25, 2024 | 0.3751 | 0.3751 | 0.3400 | 0.3400 | 137,762 | -0.03(-7.86%) |
Mar 22, 2024 | 0.3700 | 0.3700 | 0.3511 | 0.3690 | 32,566 | -0.01(-1.44%) |
Mar 21, 2024 | 0.3502 | 0.3900 | 0.3502 | 0.3744 | 132,134 | +0.02(+6.51%) |
Mar 20, 2024 | 0.3400 | 0.3599 | 0.3351 | 0.3515 | 86,228 | +0.01(+3.05%) |
Mar 19, 2024 | 0.3511 | 0.3599 | 0.3411 | 0.3411 | 37,736 | -0.01(-2.54%) |
Mar 18, 2024 | 0.3633 | 0.3700 | 0.3460 | 0.3500 | 185,334 | +0.00(+1.16%) |
Mar 15, 2024 | 0.3510 | 0.4000 | 0.3310 | 0.3460 | 98,537 | -0.01(-3.35%) |
Mar 14, 2024 | 0.3500 | 0.3680 | 0.3500 | 0.3580 | 47,016 | -0.00(-0.61%) |
Mar 13, 2024 | 0.3680 | 0.3700 | 0.3602 | 0.3602 | 18,967 | +0.01(+2.62%) |
Mar 12, 2024 | 0.3710 | 0.3810 | 0.3510 | 0.3510 | 83,077 | -0.02(-5.14%) |
Mar 11, 2024 | 0.3700 | 0.3950 | 0.3650 | 0.3700 | 103,604 | -0.01(-1.36%) |
Mar 08, 2024 | 0.3800 | 0.3938 | 0.3700 | 0.3751 | 55,336 | -0.00(-0.50%) |
Mar 07, 2024 | 0.3589 | 0.3800 | 0.3580 | 0.3770 | 112,998 | +0.02(+5.31%) |
Mar 06, 2024 | 0.3700 | 0.3797 | 0.3550 | 0.3580 | 79,903 | -0.01(-2.98%) |
Mar 05, 2024 | 0.3600 | 0.3950 | 0.3500 | 0.3690 | 75,511 | +0.01(+1.37%) |
Mar 04, 2024 | 0.3600 | 0.3698 | 0.3422 | 0.3640 | 87,110 | +0.01(+3.38%) |
Mar 01, 2024 | 0.3700 | 0.3778 | 0.3427 | 0.3521 | 205,576 | -0.01(-2.73%) |
Feb 29, 2024 | 0.4160 | 0.4162 | 0.3616 | 0.3620 | 114,531 | -0.06(-13.31%) |
Feb 28, 2024 | 0.3900 | 0.4300 | 0.3847 | 0.4176 | 148,301 | +0.05(+12.56%) |
Feb 27, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3710 | 103,535 | +0.01(+3.63%) |
Feb 26, 2024 | 0.3600 | 0.3989 | 0.3400 | 0.3580 | 297,316 | +0.01(+1.85%) |
Feb 23, 2024 | 0.3283 | 0.3800 | 0.3200 | 0.3515 | 509,893 | +0.01(+3.84%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3010 | 0.3385 | 467,178 | +0.02(+7.12%) |
Feb 21, 2024 | 0.3440 | 0.3539 | 0.3126 | 0.3160 | 112,287 | -0.03(-7.33%) |
Feb 20, 2024 | 0.3700 | 0.3700 | 0.3405 | 0.3410 | 64,013 | -0.02(-5.01%) |
Feb 16, 2024 | 0.3551 | 0.3802 | 0.3398 | 0.3590 | 715,335 | +0.01(+2.05%) |
Feb 15, 2024 | 0.3800 | 0.3896 | 0.3400 | 0.3518 | 67,408 | -0.03(-6.66%) |
Feb 14, 2024 | 0.3900 | 0.4050 | 0.3010 | 0.3769 | 558,416 | -0.02(-5.80%) |
Feb 13, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4001 | 55,713 | +0.01(+1.94%) |
Feb 12, 2024 | 0.3904 | 0.4000 | 0.3901 | 0.3925 | 103,132 | +0.00(+0.64%) |
Feb 09, 2024 | 0.3701 | 0.3995 | 0.3701 | 0.3900 | 79,681 | +0.02(+4.28%) |
Feb 08, 2024 | 0.3849 | 0.3900 | 0.3700 | 0.3740 | 39,209 | +0.00(+0.81%) |
Feb 07, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3710 | 61,004 | -0.01(-3.64%) |
Feb 06, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 33,686 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3900 | 0.3990 | 0.3850 | 0.3850 | 20,443 | -0.01(-1.28%) |
Feb 02, 2024 | 0.3900 | 0.4099 | 0.3800 | 0.3900 | 34,900 | -0.01(-3.23%) |
Feb 01, 2024 | 0.3950 | 0.4050 | 0.3800 | 0.4030 | 89,545 | +0.01(+3.31%) |
Jan 31, 2024 | 0.4110 | 0.4300 | 0.3900 | 0.3901 | 255,696 | -0.03(-7.12%) |
Jan 30, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 123,101 | -0.01(-2.33%) |
Jan 29, 2024 | 0.4375 | 0.4375 | 0.4250 | 0.4300 | 107,485 | -0.00(-0.69%) |
Jan 26, 2024 | 0.4311 | 0.4600 | 0.4310 | 0.4330 | 26,142 | +0.00(+0.46%) |
Jan 25, 2024 | 0.4046 | 0.4500 | 0.4046 | 0.4310 | 70,202 | -0.02(-4.01%) |
Jan 24, 2024 | 0.4600 | 0.4600 | 0.4371 | 0.4490 | 121,279 | -0.02(-3.63%) |
Jan 23, 2024 | 0.4736 | 0.4899 | 0.4500 | 0.4659 | 122,677 | +0.00(+1.06%) |
Jan 22, 2024 | 0.4150 | 0.4780 | 0.4150 | 0.4610 | 248,536 | +0.04(+10.34%) |
Jan 19, 2024 | 0.4199 | 0.4199 | 0.4150 | 0.4178 | 41,550 | +0.00(+0.12%) |
Jan 18, 2024 | 0.4100 | 0.4199 | 0.4000 | 0.4173 | 85,261 | +0.01(+1.24%) |
Jan 17, 2024 | 0.4100 | 0.4194 | 0.3910 | 0.4122 | 71,320 | +0.01(+1.55%) |
Jan 16, 2024 | 0.3872 | 0.4196 | 0.3900 | 0.4059 | 29,162 | -0.00(-0.20%) |
Jan 12, 2024 | 0.4096 | 0.4096 | 0.3920 | 0.4067 | 54,227 | +0.00(+0.17%) |
Jan 11, 2024 | 0.4000 | 0.4093 | 0.3920 | 0.4060 | 34,866 | +0.01(+2.01%) |
Jan 10, 2024 | 0.4098 | 0.4198 | 0.3950 | 0.3980 | 85,919 | -0.01(-2.40%) |
Jan 09, 2024 | 0.4059 | 0.4199 | 0.3962 | 0.4078 | 122,468 | -0.00(-0.88%) |
Jan 08, 2024 | 0.4100 | 0.4114 | 0.4001 | 0.4114 | 48,548 | +0.02(+5.22%) |
Jan 05, 2024 | 0.3923 | 0.4199 | 0.3805 | 0.3910 | 68,422 | -0.02(-3.95%) |
Jan 04, 2024 | 0.3923 | 0.4078 | 0.3923 | 0.4071 | 56,782 | +0.01(+3.72%) |
Jan 03, 2024 | 0.4150 | 0.4198 | 0.3925 | 0.3925 | 54,924 | -0.02(-5.42%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 68,279 | +0.00(+1.17%) |
Dec 29, 2023 | 0.4006 | 0.4199 | 0.4006 | 0.4102 | 52,758 | -0.00(-0.58%) |
Dec 28, 2023 | 0.4000 | 0.4200 | 0.3995 | 0.4126 | 149,224 | +0.01(+1.55%) |
Dec 27, 2023 | 0.3937 | 0.4101 | 0.3933 | 0.4063 | 69,565 | -0.00(-0.90%) |
Dec 26, 2023 | 0.4101 | 0.4101 | 0.3933 | 0.4100 | 87,230 | -0.01(-2.47%) |
Dec 22, 2023 | 0.4400 | 0.4400 | 0.3936 | 0.4204 | 194,767 | -0.01(-3.20%) |
Dec 21, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4343 | 62,009 | +0.01(+1.24%) |
Dec 20, 2023 | 0.4300 | 0.4398 | 0.4200 | 0.4290 | 142,233 | -0.00(-0.21%) |
Dec 19, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4299 | 46,225 | +0.01(+2.36%) |
Dec 18, 2023 | 0.4200 | 0.4629 | 0.4200 | 0.4200 | 136,666 | -0.01(-1.20%) |
Dec 15, 2023 | 0.4300 | 0.4547 | 0.4250 | 0.4251 | 125,547 | -0.02(-5.11%) |
Dec 14, 2023 | 0.4400 | 0.4700 | 0.4119 | 0.4480 | 164,098 | +0.04(+9.06%) |
Dec 13, 2023 | 0.3925 | 0.4200 | 0.3925 | 0.4108 | 242,001 | +0.02(+4.66%) |
Dec 12, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3925 | 174,832 | -0.00(-0.78%) |
Dec 11, 2023 | 0.4200 | 0.4249 | 0.3800 | 0.3956 | 130,399 | -0.01(-1.91%) |
Dec 08, 2023 | 0.4155 | 0.4176 | 0.3599 | 0.4033 | 399,676 | -0.02(-4.20%) |
Dec 07, 2023 | 0.4133 | 0.4372 | 0.4010 | 0.4210 | 144,131 | +0.02(+6.05%) |
Dec 06, 2023 | 0.4300 | 0.4300 | 0.3822 | 0.3970 | 104,423 | -0.02(-4.22%) |
Dec 05, 2023 | 0.4401 | 0.4448 | 0.4145 | 0.4145 | 107,970 | -0.03(-5.82%) |
Dec 04, 2023 | 0.4342 | 0.4450 | 0.4301 | 0.4401 | 29,760 | +0.01(+2.35%) |
Dec 01, 2023 | 0.4300 | 0.4399 | 0.4145 | 0.4300 | 89,803 | -0.01(-2.05%) |
Nov 30, 2023 | 0.4110 | 0.4390 | 0.4110 | 0.4390 | 37,829 | +0.02(+4.52%) |
Nov 29, 2023 | 0.4200 | 0.4580 | 0.4000 | 0.4200 | 25,269 | -0.03(-6.65%) |
Nov 28, 2023 | 0.4640 | 0.4700 | 0.4450 | 0.4499 | 50,407 | -0.01(-2.41%) |
Nov 27, 2023 | 0.4703 | 0.4845 | 0.4380 | 0.4610 | 439,421 | -0.00(-0.60%) |
Nov 24, 2023 | 0.4400 | 0.4650 | 0.4281 | 0.4638 | 172,612 | +0.03(+6.65%) |
Nov 22, 2023 | 0.4000 | 0.4400 | 0.3900 | 0.4349 | 384,558 | +0.05(+12.93%) |
Nov 21, 2023 | 0.4000 | 0.4298 | 0.3850 | 0.3851 | 208,288 | -0.01(-1.51%) |
Nov 20, 2023 | 0.4305 | 0.4305 | 0.3400 | 0.3910 | 224,087 | -0.02(-4.63%) |
Nov 17, 2023 | 0.3700 | 0.4523 | 0.3700 | 0.4100 | 598,161 | +0.04(+11.75%) |
Nov 16, 2023 | 0.3200 | 0.3669 | 0.3200 | 0.3669 | 137,335 | +0.01(+1.63%) |
Nov 15, 2023 | 0.3302 | 0.3700 | 0.3200 | 0.3610 | 245,912 | +0.02(+6.15%) |
Nov 14, 2023 | 0.3110 | 0.3600 | 0.3000 | 0.3401 | 386,383 | +0.04(+13.37%) |
Nov 13, 2023 | 0.3000 | 0.3030 | 0.2900 | 0.3000 | 300,173 | +0.00(+0.03%) |
Nov 10, 2023 | 0.3100 | 0.3333 | 0.2850 | 0.2999 | 865,144 | -0.02(-7.41%) |
Nov 09, 2023 | 0.3300 | 0.3310 | 0.3100 | 0.3239 | 237,745 | -0.02(-4.45%) |
Nov 08, 2023 | 0.3400 | 0.3399 | 0.3300 | 0.3390 | 131,230 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3350 | 0.3469 | 0.3350 | 0.3390 | 225,400 | +0.00(+1.19%) |
Nov 06, 2023 | 0.3342 | 0.3436 | 0.3342 | 0.3350 | 352,441 | +0.00(+0.45%) |
Nov 03, 2023 | 0.3499 | 0.3499 | 0.3251 | 0.3335 | 434,643 | -0.00(-1.33%) |
Nov 02, 2023 | 0.3370 | 0.3426 | 0.3303 | 0.3380 | 305,659 | +0.00(+1.38%) |
Nov 01, 2023 | 0.3500 | 0.3510 | 0.3204 | 0.3334 | 264,558 | -0.02(-4.74%) |
Oct 31, 2023 | 0.3799 | 0.3800 | 0.3420 | 0.3500 | 173,759 | -0.01(-2.67%) |
Oct 30, 2023 | 0.3700 | 0.3794 | 0.3532 | 0.3596 | 135,193 | -0.01(-2.81%) |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 90,058 | -0.01(-2.37%) |
Oct 26, 2023 | 0.3780 | 0.3800 | 0.3610 | 0.3790 | 72,624 | +0.00(+1.01%) |
Oct 25, 2023 | 0.3900 | 0.3990 | 0.3750 | 0.3752 | 230,476 | -0.00(-1.26%) |
Oct 24, 2023 | 0.3900 | 0.3885 | 0.3752 | 0.3800 | 58,163 | +0.00(+0.56%) |
Oct 23, 2023 | 0.3750 | 0.3874 | 0.3704 | 0.3779 | 318,329 | +0.01(+2.14%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3610 | 0.3700 | 93,352 | -0.00(-0.54%) |
Oct 19, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3720 | 226,073 | -0.01(-1.87%) |
Oct 18, 2023 | 0.3800 | 0.3886 | 0.3780 | 0.3791 | 339,144 | +0.01(+2.18%) |
Oct 17, 2023 | 0.3801 | 0.3819 | 0.3700 | 0.3710 | 273,238 | -0.01(-2.24%) |
Oct 16, 2023 | 0.4010 | 0.3900 | 0.3617 | 0.3795 | 648,264 | -0.03(-7.01%) |
Oct 13, 2023 | 0.5450 | 0.5450 | 0.3750 | 0.4081 | 2,355,285 | -0.16(-27.88%) |
Oct 12, 2023 | 0.5700 | 0.5999 | 0.5659 | 0.5659 | 164,193 | -0.00(-0.72%) |
Oct 11, 2023 | 0.5685 | 0.6002 | 0.5660 | 0.5700 | 71,229 | -0.00(-0.84%) |
Oct 10, 2023 | 0.5729 | 0.6452 | 0.5659 | 0.5748 | 82,924 | +0.02(+4.43%) |
Oct 09, 2023 | 0.5504 | 0.5999 | 0.5504 | 0.5504 | 169,259 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5500 | 0.5600 | 0.5401 | 0.5504 | 85,700 | +0.01(+1.36%) |
Oct 05, 2023 | 0.5500 | 0.5660 | 0.5430 | 0.5430 | 86,334 | -0.01(-1.31%) |
Oct 04, 2023 | 0.5800 | 0.5775 | 0.5500 | 0.5502 | 104,330 | +0.00(+0.04%) |
Oct 03, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5500 | 355,511 | -0.01(-1.82%) |
Oct 02, 2023 | 0.5550 | 0.5700 | 0.5501 | 0.5602 | 187,781 | -0.01(-2.10%) |
Sep 29, 2023 | 0.6540 | 0.6970 | 0.5700 | 0.5722 | 774,784 | -0.11(-16.71%) |
Sep 28, 2023 | 0.7000 | 0.7455 | 0.6850 | 0.6870 | 227,045 | +0.00(+0.29%) |
Sep 27, 2023 | 0.7247 | 0.7247 | 0.6850 | 0.6850 | 84,437 | -0.01(-0.75%) |
Sep 26, 2023 | 0.7405 | 0.7405 | 0.6800 | 0.6902 | 318,567 | -0.05(-6.79%) |
Sep 25, 2023 | 0.7403 | 0.7502 | 0.7405 | 0.7405 | 19,197 | +0.00(+0.05%) |
Sep 22, 2023 | 0.7310 | 0.7910 | 0.7110 | 0.7401 | 175,439 | +0.01(+1.66%) |
Sep 21, 2023 | 0.7500 | 0.7650 | 0.7200 | 0.7280 | 222,017 | -0.02(-2.93%) |
Sep 20, 2023 | 0.7600 | 0.7800 | 0.7450 | 0.7500 | 95,363 | -0.01(-1.06%) |
Sep 19, 2023 | 0.7599 | 0.7599 | 0.7341 | 0.7580 | 43,342 | -0.00(-0.13%) |
Sep 18, 2023 | 0.7300 | 0.7986 | 0.7210 | 0.7590 | 108,742 | +0.01(+1.52%) |
Sep 15, 2023 | 0.7800 | 0.7800 | 0.7210 | 0.7476 | 209,245 | -0.02(-2.91%) |
Sep 14, 2023 | 0.7800 | 0.8100 | 0.7350 | 0.7700 | 410,226 | -0.01(-1.28%) |
Sep 13, 2023 | 0.8195 | 0.8195 | 0.7800 | 0.7800 | 62,445 | -0.01(-1.28%) |
Sep 12, 2023 | 0.8290 | 0.8298 | 0.7900 | 0.7901 | 89,347 | -0.00(-0.25%) |
Sep 11, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7921 | 97,859 | +0.01(+1.55%) |
Sep 08, 2023 | 0.7500 | 0.8450 | 0.7055 | 0.7800 | 591,196 | +0.03(+4.01%) |
Sep 07, 2023 | 0.7800 | 0.7900 | 0.7360 | 0.7499 | 119,724 | -0.04(-5.08%) |
Sep 06, 2023 | 0.7800 | 0.8013 | 0.7641 | 0.7900 | 83,258 | +0.01(+1.41%) |
Sep 05, 2023 | 0.8100 | 0.8379 | 0.7701 | 0.7790 | 205,028 | -0.02(-2.99%) |
Sep 01, 2023 | 0.8260 | 0.8570 | 0.8011 | 0.8030 | 88,676 | -0.02(-3.02%) |
Aug 31, 2023 | 0.8590 | 0.8590 | 0.8221 | 0.8280 | 6,958 | -0.01(-1.43%) |
Aug 30, 2023 | 0.8465 | 0.8600 | 0.8301 | 0.8400 | 13,456 | +0.01(+1.20%) |
Aug 29, 2023 | 0.8393 | 0.8393 | 0.8200 | 0.8300 | 44,347 | +0.00(+0.00%) |
Aug 28, 2023 | 0.8650 | 0.8650 | 0.8210 | 0.8300 | 36,263 | -0.03(-4.04%) |
Aug 25, 2023 | 0.8610 | 0.8649 | 0.8300 | 0.8649 | 4,011 | +0.01(+0.58%) |
Aug 24, 2023 | 0.8200 | 0.8599 | 0.8205 | 0.8599 | 29,442 | +0.01(+1.16%) |
Aug 23, 2023 | 0.8401 | 0.8601 | 0.8261 | 0.8500 | 28,551 | +0.01(+0.83%) |
Aug 22, 2023 | 0.8230 | 0.8780 | 0.8200 | 0.8430 | 52,064 | -0.02(-2.25%) |
Aug 21, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8624 | 42,931 | +0.01(+0.75%) |
Aug 18, 2023 | 0.8591 | 0.8700 | 0.8501 | 0.8560 | 12,937 | -0.01(-1.60%) |
Aug 17, 2023 | 0.8600 | 0.8699 | 0.8539 | 0.8699 | 35,313 | +0.01(+1.17%) |
Aug 16, 2023 | 0.8600 | 0.8682 | 0.8501 | 0.8598 | 33,967 | -0.01(-1.17%) |
Aug 15, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 10,034 | -0.01(-1.13%) |
Aug 14, 2023 | 0.8700 | 0.8869 | 0.8600 | 0.8799 | 9,454 | -0.01(-1.13%) |
Aug 11, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 5,678 | -0.01(-1.11%) |
Aug 10, 2023 | 0.8745 | 0.9000 | 0.8745 | 0.9000 | 16,965 | +0.01(+1.26%) |
Aug 09, 2023 | 0.8700 | 0.8920 | 0.8700 | 0.8888 | 10,132 | +0.02(+2.16%) |
Aug 08, 2023 | 0.8700 | 0.8978 | 0.8700 | 0.8700 | 26,168 | -0.01(-0.92%) |
Aug 07, 2023 | 0.8990 | 0.8999 | 0.8600 | 0.8781 | 15,284 | +0.00(+0.34%) |
Aug 04, 2023 | 0.8799 | 0.9000 | 0.8750 | 0.8751 | 50,605 | +0.00(+0.01%) |
Aug 03, 2023 | 0.8910 | 0.8910 | 0.8700 | 0.8750 | 22,562 | -0.01(-0.57%) |
Aug 02, 2023 | 0.9100 | 0.9100 | 0.8401 | 0.8800 | 174,917 | -0.03(-3.30%) |
Aug 01, 2023 | 0.9000 | 0.9150 | 0.8701 | 0.9100 | 34,436 | +0.04(+4.48%) |
Jul 31, 2023 | 0.9100 | 0.9127 | 0.8710 | 0.8710 | 75,928 | -0.04(-4.29%) |
Jul 28, 2023 | 0.9100 | 0.9240 | 0.9000 | 0.9100 | 14,411 | +0.01(+1.11%) |
Jul 27, 2023 | 0.9100 | 0.9199 | 0.9000 | 0.9000 | 25,532 | -0.01(-1.10%) |
Jul 26, 2023 | 0.9194 | 0.9330 | 0.8901 | 0.9100 | 12,228 | +0.02(+2.19%) |
Jul 25, 2023 | 0.9270 | 0.9270 | 0.8900 | 0.8905 | 33,343 | -0.04(-4.23%) |
Jul 24, 2023 | 0.8801 | 0.9400 | 0.8801 | 0.9298 | 16,378 | +0.04(+4.47%) |
Jul 21, 2023 | 0.9200 | 0.9500 | 0.8497 | 0.8900 | 214,680 | -0.05(-5.10%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.8825 | 0.9378 | 62,911 | -0.01(-1.27%) |
Jul 19, 2023 | 0.9500 | 0.9500 | 0.9351 | 0.9499 | 33,974 | +0.00(+0.42%) |
Jul 18, 2023 | 0.9335 | 0.9500 | 0.9335 | 0.9459 | 10,999 | +0.01(+0.61%) |
Jul 17, 2023 | 0.9589 | 0.9590 | 0.9320 | 0.9402 | 19,459 | -0.01(-1.55%) |
Jul 14, 2023 | 0.9598 | 0.9598 | 0.9230 | 0.9550 | 18,187 | +0.01(+0.53%) |
Jul 13, 2023 | 0.9600 | 0.9600 | 0.9402 | 0.9500 | 14,112 | +0.00(+0.52%) |
Jul 12, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9451 | 39,479 | -0.01(-0.54%) |
Jul 11, 2023 | 0.9011 | 0.9600 | 0.9011 | 0.9502 | 45,666 | +0.03(+3.00%) |
Jul 10, 2023 | 0.9595 | 0.9600 | 0.9225 | 0.9225 | 25,632 | -0.03(-2.89%) |
Jul 07, 2023 | 0.9051 | 0.9593 | 0.9051 | 0.9500 | 33,206 | +0.01(+1.06%) |
Jul 06, 2023 | 0.9100 | 0.9400 | 0.8851 | 0.9400 | 15,736 | +0.02(+2.29%) |
Jul 05, 2023 | 0.9300 | 0.9321 | 0.9087 | 0.9190 | 19,915 | -0.01(-1.53%) |
Jul 03, 2023 | 0.9501 | 0.9686 | 0.9333 | 0.9333 | 27,608 | -0.02(-2.27%) |
Jun 30, 2023 | 0.9300 | 0.9622 | 0.9300 | 0.9550 | 60,302 | +0.02(+2.68%) |
Jun 29, 2023 | 0.9400 | 0.9479 | 0.8951 | 0.9301 | 60,983 | -0.02(-2.09%) |
Jun 28, 2023 | 0.9510 | 0.9600 | 0.9300 | 0.9500 | 19,166 | +0.01(+1.34%) |
Jun 27, 2023 | 0.8805 | 0.9374 | 0.8805 | 0.9374 | 60,018 | +0.03(+3.01%) |
Jun 26, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 14,027 | +0.03(+3.03%) |
Jun 23, 2023 | 0.9150 | 0.9373 | 0.8832 | 0.8832 | 47,553 | -0.03(-2.96%) |
Jun 22, 2023 | 0.9300 | 0.9316 | 0.9101 | 0.9101 | 5,786 | -0.01(-0.98%) |
Jun 21, 2023 | 0.9000 | 0.9191 | 0.8900 | 0.9191 | 50,811 | -0.00(-0.23%) |
Jun 20, 2023 | 0.9093 | 0.9450 | 0.9002 | 0.9212 | 33,259 | -0.03(-3.03%) |
Jun 16, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 33,198 | +0.04(+4.56%) |
Jun 15, 2023 | 0.9100 | 0.9149 | 0.8630 | 0.9086 | 88,813 | -0.01(-1.24%) |
Jun 14, 2023 | 0.9497 | 0.9498 | 0.9000 | 0.9200 | 71,041 | -0.01(-1.09%) |
Jun 13, 2023 | 0.9300 | 0.9495 | 0.9300 | 0.9301 | 18,655 | -0.00(-0.52%) |
Jun 12, 2023 | 0.9450 | 0.9500 | 0.9129 | 0.9350 | 20,308 | -0.01(-1.06%) |
Jun 09, 2023 | 0.9500 | 0.9525 | 0.9450 | 0.9450 | 23,504 | -0.02(-1.56%) |
Jun 08, 2023 | 0.9488 | 0.9600 | 0.9450 | 0.9600 | 31,872 | +0.01(+1.19%) |
Jun 07, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9487 | 33,117 | +0.01(+0.91%) |
Jun 06, 2023 | 0.9400 | 0.9600 | 0.9348 | 0.9401 | 28,595 | +0.00(+0.05%) |
Jun 05, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9396 | 12,213 | +0.01(+0.80%) |
Jun 02, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9321 | 35,022 | -0.01(-0.67%) |