Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.570 | 1.630 | 1.560 | 1.570 | 10,105 | -0.01(-0.63%) |
May 30, 2024 | 1.640 | 1.700 | 1.570 | 1.580 | 3,504 | +0.01(+0.64%) |
May 29, 2024 | 1.610 | 1.610 | 1.570 | 1.570 | 2,812 | -0.02(-1.57%) |
May 28, 2024 | 1.600 | 1.627 | 1.590 | 1.595 | 24,120 | -0.03(-2.15%) |
May 24, 2024 | 1.620 | 1.660 | 1.610 | 1.630 | 13,215 | +0.01(+0.62%) |
May 23, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 4,623 | -0.12(-6.90%) |
May 22, 2024 | 1.705 | 1.740 | 1.661 | 1.740 | 3,138 | +0.08(+4.82%) |
May 21, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 501 | +0.00(+0.00%) |
May 20, 2024 | 1.690 | 1.757 | 1.660 | 1.660 | 17,147 | -0.12(-6.74%) |
May 17, 2024 | 1.710 | 1.780 | 1.693 | 1.780 | 4,755 | +0.03(+1.71%) |
May 16, 2024 | 1.820 | 1.820 | 1.660 | 1.750 | 6,299 | +0.07(+4.17%) |
May 15, 2024 | 1.790 | 1.820 | 1.680 | 1.680 | 2,694 | -0.03(-1.75%) |
May 14, 2024 | 1.710 | 1.820 | 1.660 | 1.710 | 4,192 | -0.04(-2.29%) |
May 13, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 1,032 | -0.01(-0.57%) |
May 10, 2024 | 1.630 | 1.760 | 1.630 | 1.760 | 920 | +0.03(+1.73%) |
May 09, 2024 | 1.650 | 1.760 | 1.650 | 1.730 | 3,746 | +0.02(+1.17%) |
May 08, 2024 | 1.630 | 1.820 | 1.630 | 1.710 | 7,255 | +0.00(+0.00%) |
May 07, 2024 | 1.660 | 1.800 | 1.660 | 1.710 | 4,664 | +0.06(+3.64%) |
May 06, 2024 | 1.730 | 1.780 | 1.630 | 1.650 | 6,626 | -0.05(-2.94%) |
May 03, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 1,296 | +0.00(+0.00%) |
May 02, 2024 | 1.690 | 1.700 | 1.640 | 1.700 | 6,602 | +0.03(+1.79%) |
May 01, 2024 | 1.640 | 1.670 | 1.640 | 1.670 | 2,590 | +0.01(+0.61%) |
Apr 30, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 5,130 | +0.03(+1.84%) |
Apr 29, 2024 | 1.650 | 1.690 | 1.620 | 1.630 | 21,111 | -0.02(-1.21%) |
Apr 26, 2024 | 1.650 | 1.705 | 1.640 | 1.650 | 15,320 | +0.01(+0.61%) |
Apr 25, 2024 | 1.610 | 1.640 | 1.610 | 1.640 | 20,039 | -0.02(-1.20%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.640 | 1.660 | 6,099 | +0.02(+1.22%) |
Apr 23, 2024 | 1.680 | 1.680 | 1.610 | 1.640 | 16,155 | -0.04(-2.38%) |
Apr 22, 2024 | 1.770 | 1.770 | 1.670 | 1.680 | 7,584 | -0.03(-1.75%) |
Apr 19, 2024 | 1.690 | 1.710 | 1.690 | 1.710 | 2,874 | +0.05(+3.01%) |
Apr 18, 2024 | 1.770 | 1.825 | 1.525 | 1.660 | 52,193 | -0.09(-5.14%) |
Apr 17, 2024 | 1.730 | 1.820 | 1.730 | 1.750 | 2,755 | +0.02(+1.16%) |
Apr 16, 2024 | 1.760 | 1.840 | 1.730 | 1.730 | 18,456 | -0.10(-5.32%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.749 | 1.827 | 9,664 | -0.00(-0.15%) |
Apr 12, 2024 | 1.750 | 1.830 | 1.740 | 1.830 | 4,699 | +0.10(+5.78%) |
Apr 11, 2024 | 1.770 | 1.790 | 1.684 | 1.730 | 19,929 | -0.11(-6.08%) |
Apr 10, 2024 | 1.790 | 1.900 | 1.790 | 1.842 | 5,460 | +0.03(+1.77%) |
Apr 09, 2024 | 1.820 | 1.840 | 1.790 | 1.810 | 13,833 | +0.02(+1.12%) |
Apr 08, 2024 | 1.810 | 1.890 | 1.770 | 1.790 | 8,948 | +0.00(+0.00%) |
Apr 05, 2024 | 1.800 | 1.810 | 1.790 | 1.790 | 8,932 | -0.03(-1.92%) |
Apr 04, 2024 | 1.830 | 1.830 | 1.800 | 1.825 | 10,349 | +0.02(+1.39%) |
Apr 03, 2024 | 1.820 | 1.900 | 1.800 | 1.800 | 2,266 | -0.03(-1.64%) |
Apr 02, 2024 | 1.800 | 1.830 | 1.800 | 1.830 | 5,824 | +0.00(+0.00%) |
Apr 01, 2024 | 1.790 | 1.860 | 1.780 | 1.830 | 22,244 | -0.01(-0.54%) |
Mar 28, 2024 | 1.790 | 1.850 | 1.780 | 1.840 | 4,266 | +0.07(+3.95%) |
Mar 27, 2024 | 1.770 | 1.820 | 1.760 | 1.770 | 14,249 | +0.00(+0.00%) |
Mar 26, 2024 | 1.920 | 1.920 | 1.770 | 1.770 | 9,192 | +0.02(+1.14%) |
Mar 25, 2024 | 1.880 | 1.880 | 1.740 | 1.750 | 15,085 | -0.07(-3.85%) |
Mar 22, 2024 | 1.890 | 1.895 | 1.730 | 1.820 | 9,303 | -0.02(-1.09%) |
Mar 21, 2024 | 1.750 | 1.855 | 1.750 | 1.840 | 6,391 | +0.05(+2.79%) |
Mar 20, 2024 | 1.820 | 1.900 | 1.760 | 1.790 | 11,135 | -0.02(-1.10%) |
Mar 19, 2024 | 1.820 | 1.940 | 1.771 | 1.810 | 14,892 | +0.01(+0.56%) |
Mar 18, 2024 | 1.940 | 1.950 | 1.800 | 1.800 | 26,655 | -0.12(-6.25%) |
Mar 15, 2024 | 1.800 | 1.920 | 1.735 | 1.920 | 82,266 | +0.16(+9.09%) |
Mar 14, 2024 | 1.750 | 1.760 | 1.725 | 1.760 | 11,388 | +0.00(+0.00%) |
Mar 13, 2024 | 1.810 | 1.810 | 1.760 | 1.760 | 7,110 | -0.03(-1.68%) |
Mar 12, 2024 | 1.810 | 1.830 | 1.790 | 1.790 | 5,234 | -0.02(-1.10%) |
Mar 11, 2024 | 1.890 | 1.890 | 1.810 | 1.810 | 11,645 | -0.03(-1.63%) |
Mar 08, 2024 | 1.790 | 1.860 | 1.790 | 1.840 | 2,728 | +0.03(+1.66%) |
Mar 07, 2024 | 1.740 | 1.860 | 1.740 | 1.810 | 22,047 | -0.02(-1.09%) |
Mar 06, 2024 | 1.813 | 1.860 | 1.813 | 1.830 | 7,451 | +0.01(+0.55%) |
Mar 05, 2024 | 1.860 | 1.860 | 1.820 | 1.820 | 1,351 | +0.00(+0.00%) |
Mar 04, 2024 | 1.900 | 1.909 | 1.780 | 1.820 | 5,068 | -0.05(-2.67%) |
Mar 01, 2024 | 1.865 | 1.950 | 1.865 | 1.870 | 42,613 | +0.01(+0.54%) |
Feb 29, 2024 | 1.830 | 1.870 | 1.830 | 1.860 | 10,015 | +0.07(+3.91%) |
Feb 28, 2024 | 1.820 | 1.820 | 1.790 | 1.790 | 27,639 | +0.00(+0.00%) |
Feb 27, 2024 | 1.810 | 1.850 | 1.790 | 1.790 | 18,576 | -0.07(-3.76%) |
Feb 26, 2024 | 1.874 | 1.874 | 1.815 | 1.860 | 5,857 | +0.02(+1.09%) |
Feb 23, 2024 | 1.860 | 1.970 | 1.840 | 1.840 | 15,880 | -0.05(-2.65%) |
Feb 22, 2024 | 1.910 | 1.910 | 1.849 | 1.890 | 10,071 | -0.04(-2.07%) |
Feb 21, 2024 | 2.020 | 2.020 | 1.920 | 1.930 | 8,960 | -0.02(-1.03%) |
Feb 20, 2024 | 2.040 | 2.040 | 1.940 | 1.950 | 14,840 | -0.09(-4.41%) |
Feb 16, 2024 | 2.010 | 2.040 | 1.970 | 2.040 | 12,267 | -0.01(-0.49%) |
Feb 15, 2024 | 1.990 | 2.050 | 1.980 | 2.050 | 38,617 | +0.04(+1.99%) |
Feb 14, 2024 | 1.910 | 2.010 | 1.860 | 2.010 | 47,311 | +0.14(+7.49%) |
Feb 13, 2024 | 1.890 | 1.930 | 1.860 | 1.870 | 14,390 | -0.01(-0.53%) |
Feb 12, 2024 | 1.902 | 1.937 | 1.880 | 1.880 | 31,022 | -0.03(-1.57%) |
Feb 09, 2024 | 1.770 | 1.940 | 1.770 | 1.910 | 35,645 | +0.06(+3.24%) |
Feb 08, 2024 | 1.800 | 1.856 | 1.800 | 1.850 | 5,531 | +0.05(+2.78%) |
Feb 07, 2024 | 1.880 | 1.880 | 1.800 | 1.800 | 39,793 | -0.07(-3.74%) |
Feb 06, 2024 | 1.870 | 1.920 | 1.860 | 1.870 | 19,766 | -0.02(-1.06%) |
Feb 05, 2024 | 1.930 | 1.950 | 1.870 | 1.890 | 22,683 | -0.11(-5.26%) |
Feb 02, 2024 | 1.960 | 2.000 | 1.935 | 1.995 | 14,829 | +0.08(+3.91%) |
Feb 01, 2024 | 2.000 | 2.040 | 1.860 | 1.920 | 23,398 | -0.05(-2.54%) |
Jan 31, 2024 | 1.970 | 1.990 | 1.860 | 1.970 | 26,789 | -0.02(-1.01%) |
Jan 30, 2024 | 1.870 | 1.990 | 1.870 | 1.990 | 8,065 | +0.05(+2.58%) |
Jan 29, 2024 | 1.990 | 1.990 | 1.940 | 1.940 | 6,421 | -0.04(-2.02%) |
Jan 26, 2024 | 2.066 | 2.066 | 1.940 | 1.980 | 18,393 | -0.03(-1.49%) |
Jan 25, 2024 | 2.050 | 2.050 | 1.990 | 2.010 | 4,356 | +0.05(+2.55%) |
Jan 24, 2024 | 1.920 | 2.030 | 1.920 | 1.960 | 1,622 | -0.05(-2.49%) |
Jan 23, 2024 | 2.000 | 2.029 | 2.000 | 2.010 | 17,279 | +0.00(+0.00%) |
Jan 22, 2024 | 1.950 | 2.040 | 1.950 | 2.010 | 3,762 | +0.04(+2.03%) |
Jan 19, 2024 | 1.890 | 1.970 | 1.890 | 1.970 | 3,397 | +0.04(+2.07%) |
Jan 18, 2024 | 1.920 | 1.930 | 1.910 | 1.930 | 8,512 | +0.05(+2.66%) |
Jan 17, 2024 | 1.861 | 1.930 | 1.861 | 1.880 | 13,865 | -0.03(-1.57%) |
Jan 16, 2024 | 1.970 | 1.970 | 1.910 | 1.910 | 1,693 | -0.09(-4.50%) |
Jan 12, 2024 | 1.950 | 2.120 | 1.940 | 2.000 | 13,171 | +0.02(+1.01%) |
Jan 11, 2024 | 1.980 | 1.980 | 1.950 | 1.980 | 2,685 | +0.02(+1.02%) |
Jan 10, 2024 | 2.030 | 2.065 | 1.960 | 1.960 | 14,580 | -0.05(-2.49%) |
Jan 09, 2024 | 1.980 | 2.060 | 1.960 | 2.010 | 28,398 | +0.01(+0.50%) |
Jan 08, 2024 | 2.010 | 2.015 | 1.910 | 2.000 | 16,716 | +0.04(+2.04%) |
Jan 05, 2024 | 2.080 | 2.080 | 1.860 | 1.960 | 25,550 | -0.12(-5.77%) |
Jan 04, 2024 | 2.030 | 2.080 | 2.010 | 2.080 | 5,194 | +0.02(+0.97%) |
Jan 03, 2024 | 1.980 | 2.150 | 1.960 | 2.060 | 21,617 | +0.01(+0.67%) |
Jan 02, 2024 | 1.970 | 2.050 | 1.920 | 2.046 | 18,711 | +0.14(+7.14%) |
Dec 29, 2023 | 1.900 | 1.970 | 1.850 | 1.910 | 126,011 | +0.04(+2.14%) |
Dec 28, 2023 | 1.910 | 1.930 | 1.830 | 1.870 | 71,441 | -0.01(-0.53%) |
Dec 27, 2023 | 1.920 | 1.960 | 1.820 | 1.880 | 82,240 | -0.04(-2.08%) |
Dec 26, 2023 | 1.970 | 1.970 | 1.875 | 1.920 | 26,744 | -0.01(-0.26%) |
Dec 22, 2023 | 1.900 | 1.950 | 1.850 | 1.925 | 13,220 | +0.04(+1.85%) |
Dec 21, 2023 | 1.840 | 1.910 | 1.830 | 1.890 | 24,749 | +0.03(+1.61%) |
Dec 20, 2023 | 1.880 | 1.960 | 1.800 | 1.860 | 28,741 | +0.02(+1.09%) |
Dec 19, 2023 | 1.880 | 1.920 | 1.830 | 1.840 | 6,953 | +0.01(+0.55%) |
Dec 18, 2023 | 1.930 | 1.990 | 1.780 | 1.830 | 44,392 | -0.11(-5.67%) |
Dec 15, 2023 | 1.850 | 1.970 | 1.820 | 1.940 | 93,084 | +0.07(+3.74%) |
Dec 14, 2023 | 1.790 | 1.970 | 1.790 | 1.870 | 28,646 | +0.05(+2.75%) |
Dec 13, 2023 | 1.730 | 1.900 | 1.700 | 1.820 | 69,043 | +0.07(+4.00%) |
Dec 12, 2023 | 1.840 | 1.890 | 1.720 | 1.750 | 31,584 | -0.07(-3.85%) |
Dec 11, 2023 | 1.820 | 1.900 | 1.780 | 1.820 | 36,566 | -0.04(-2.24%) |
Dec 08, 2023 | 1.909 | 1.940 | 1.830 | 1.862 | 41,025 | -0.03(-1.50%) |
Dec 07, 2023 | 1.950 | 1.960 | 1.870 | 1.890 | 9,601 | +0.00(+0.00%) |
Dec 06, 2023 | 2.060 | 2.060 | 1.890 | 1.890 | 14,185 | +0.05(+2.72%) |
Dec 05, 2023 | 1.820 | 2.000 | 1.800 | 1.840 | 62,017 | -0.11(-5.64%) |
Dec 04, 2023 | 1.870 | 2.070 | 1.870 | 1.950 | 19,217 | +0.10(+5.41%) |
Dec 01, 2023 | 1.840 | 1.870 | 1.810 | 1.850 | 40,243 | +0.02(+1.09%) |
Nov 30, 2023 | 1.880 | 1.880 | 1.770 | 1.830 | 68,603 | +0.00(+0.00%) |
Nov 29, 2023 | 1.850 | 2.030 | 1.830 | 1.830 | 47,239 | +0.03(+1.67%) |
Nov 28, 2023 | 1.730 | 1.850 | 1.730 | 1.800 | 28,184 | +0.09(+5.26%) |
Nov 27, 2023 | 1.750 | 1.810 | 1.710 | 1.710 | 50,592 | -0.08(-4.47%) |
Nov 24, 2023 | 2.040 | 2.040 | 1.750 | 1.790 | 18,024 | +0.01(+0.56%) |
Nov 22, 2023 | 1.760 | 1.820 | 1.755 | 1.780 | 16,243 | -0.02(-1.11%) |
Nov 21, 2023 | 1.790 | 1.840 | 1.760 | 1.800 | 38,318 | +0.02(+1.12%) |
Nov 20, 2023 | 1.750 | 1.850 | 1.750 | 1.780 | 23,267 | +0.03(+1.71%) |
Nov 17, 2023 | 1.840 | 1.840 | 1.720 | 1.750 | 23,700 | -0.05(-2.78%) |
Nov 16, 2023 | 1.800 | 1.970 | 1.800 | 1.800 | 1,913 | -0.03(-1.91%) |
Nov 15, 2023 | 1.850 | 1.870 | 1.810 | 1.835 | 17,355 | +0.02(+1.38%) |
Nov 14, 2023 | 1.800 | 1.888 | 1.800 | 1.810 | 16,863 | +0.05(+2.84%) |
Nov 13, 2023 | 1.770 | 1.820 | 1.750 | 1.760 | 21,289 | +0.01(+0.57%) |
Nov 10, 2023 | 1.750 | 1.800 | 1.740 | 1.750 | 63,004 | -0.09(-4.89%) |
Nov 09, 2023 | 1.860 | 1.870 | 1.810 | 1.840 | 5,213 | -0.06(-3.16%) |
Nov 08, 2023 | 1.840 | 1.900 | 1.820 | 1.900 | 12,597 | +0.01(+0.53%) |
Nov 07, 2023 | 1.890 | 1.960 | 1.890 | 1.890 | 13,220 | +0.00(+0.00%) |
Nov 06, 2023 | 1.920 | 1.920 | 1.890 | 1.890 | 6,475 | +0.00(+0.00%) |
Nov 03, 2023 | 1.940 | 1.946 | 1.880 | 1.890 | 29,944 | +0.00(+0.00%) |
Nov 02, 2023 | 1.850 | 1.927 | 1.835 | 1.890 | 105,482 | +0.07(+3.85%) |
Nov 01, 2023 | 1.840 | 1.850 | 1.800 | 1.820 | 109,481 | -0.03(-1.62%) |
Oct 31, 2023 | 1.845 | 1.870 | 1.830 | 1.850 | 599,378 | +0.01(+0.54%) |
Oct 30, 2023 | 1.900 | 1.900 | 1.835 | 1.840 | 40,355 | -0.06(-3.16%) |
Oct 27, 2023 | 1.980 | 2.010 | 1.870 | 1.900 | 83,369 | -0.08(-4.04%) |
Oct 26, 2023 | 1.970 | 1.990 | 1.960 | 1.980 | 17,248 | +0.00(+0.00%) |
Oct 25, 2023 | 1.970 | 1.990 | 1.950 | 1.980 | 17,284 | -0.03(-1.49%) |
Oct 24, 2023 | 2.020 | 2.020 | 1.990 | 2.010 | 30,429 | +0.02(+1.01%) |
Oct 23, 2023 | 2.030 | 2.040 | 1.990 | 1.990 | 46,795 | -0.07(-3.16%) |
Oct 20, 2023 | 2.040 | 2.080 | 2.030 | 2.055 | 14,856 | -0.00(-0.24%) |
Oct 19, 2023 | 2.090 | 2.090 | 2.050 | 2.060 | 17,059 | -0.02(-0.96%) |
Oct 18, 2023 | 2.040 | 2.080 | 2.030 | 2.080 | 13,763 | +0.07(+3.48%) |
Oct 17, 2023 | 2.195 | 2.272 | 2.010 | 2.010 | 144,048 | -0.16(-7.37%) |
Oct 16, 2023 | 2.200 | 2.220 | 2.160 | 2.170 | 12,597 | -0.03(-1.36%) |
Oct 13, 2023 | 2.220 | 2.220 | 2.120 | 2.200 | 26,284 | +0.02(+0.92%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.083 | 2.180 | 7,962 | +0.03(+1.40%) |
Oct 11, 2023 | 2.080 | 2.230 | 2.080 | 2.150 | 14,291 | +0.05(+2.38%) |
Oct 10, 2023 | 2.070 | 2.140 | 2.070 | 2.100 | 4,998 | +0.01(+0.48%) |
Oct 09, 2023 | 2.070 | 2.090 | 2.040 | 2.090 | 8,456 | +0.01(+0.48%) |
Oct 06, 2023 | 2.000 | 2.100 | 2.000 | 2.080 | 45,991 | +0.08(+4.00%) |
Oct 05, 2023 | 2.070 | 2.090 | 2.000 | 2.000 | 20,268 | -0.02(-0.99%) |
Oct 04, 2023 | 2.090 | 2.090 | 2.020 | 2.020 | 8,703 | -0.01(-0.49%) |
Oct 03, 2023 | 2.060 | 2.070 | 2.010 | 2.030 | 52,223 | -0.05(-2.40%) |
Oct 02, 2023 | 2.070 | 2.150 | 2.070 | 2.080 | 9,478 | -0.04(-1.89%) |
Sep 29, 2023 | 2.120 | 2.150 | 2.060 | 2.120 | 32,928 | +0.00(+0.00%) |
Sep 28, 2023 | 2.225 | 2.225 | 2.110 | 2.120 | 13,781 | -0.02(-0.93%) |
Sep 27, 2023 | 2.170 | 2.200 | 2.130 | 2.140 | 16,168 | -0.04(-1.83%) |
Sep 26, 2023 | 2.200 | 2.220 | 2.180 | 2.180 | 105,002 | +0.01(+0.46%) |
Sep 25, 2023 | 2.260 | 2.210 | 2.170 | 2.170 | 11,559 | -0.07(-3.13%) |
Sep 22, 2023 | 2.210 | 2.240 | 2.195 | 2.240 | 12,773 | +0.00(+0.00%) |
Sep 21, 2023 | 2.190 | 2.290 | 2.190 | 2.240 | 1,295 | +0.00(+0.00%) |
Sep 20, 2023 | 2.260 | 2.270 | 2.210 | 2.240 | 3,268 | +0.01(+0.45%) |
Sep 19, 2023 | 2.320 | 2.330 | 2.210 | 2.230 | 36,055 | -0.08(-3.46%) |
Sep 18, 2023 | 2.330 | 2.330 | 2.263 | 2.310 | 11,426 | -0.03(-1.28%) |
Sep 15, 2023 | 2.210 | 2.340 | 2.210 | 2.340 | 41,314 | +0.09(+4.00%) |
Sep 14, 2023 | 2.260 | 2.260 | 2.192 | 2.250 | 41,491 | +0.08(+3.69%) |
Sep 13, 2023 | 2.170 | 2.235 | 2.170 | 2.170 | 28,412 | -0.03(-1.36%) |
Sep 12, 2023 | 2.270 | 2.280 | 2.190 | 2.200 | 15,991 | -0.05(-2.22%) |
Sep 11, 2023 | 2.270 | 2.340 | 2.230 | 2.250 | 9,580 | +0.00(+0.04%) |
Sep 08, 2023 | 2.250 | 2.310 | 2.202 | 2.249 | 22,471 | +0.02(+0.85%) |
Sep 07, 2023 | 2.230 | 2.290 | 2.230 | 2.230 | 2,690 | +0.04(+1.83%) |
Sep 06, 2023 | 2.570 | 2.570 | 2.190 | 2.190 | 48,451 | -0.12(-5.19%) |
Sep 05, 2023 | 2.380 | 2.590 | 2.300 | 2.310 | 30,069 | -0.05(-2.12%) |
Sep 01, 2023 | 2.290 | 2.370 | 2.250 | 2.360 | 40,053 | +0.07(+3.06%) |
Aug 31, 2023 | 2.310 | 2.350 | 2.290 | 2.290 | 10,615 | +0.01(+0.44%) |
Aug 30, 2023 | 2.390 | 2.460 | 2.260 | 2.280 | 42,845 | -0.13(-5.39%) |
Aug 29, 2023 | 2.430 | 2.460 | 2.410 | 2.410 | 7,665 | +0.00(+0.00%) |
Aug 28, 2023 | 2.400 | 2.410 | 2.380 | 2.410 | 7,279 | +0.00(+0.00%) |
Aug 25, 2023 | 2.370 | 2.410 | 2.355 | 2.410 | 15,235 | +0.02(+0.84%) |
Aug 24, 2023 | 2.440 | 2.440 | 2.350 | 2.390 | 8,632 | +0.02(+0.84%) |
Aug 23, 2023 | 2.350 | 2.370 | 2.330 | 2.370 | 9,752 | +0.00(+0.00%) |
Aug 22, 2023 | 2.410 | 2.410 | 2.330 | 2.370 | 15,175 | +0.07(+3.04%) |
Aug 21, 2023 | 2.400 | 2.450 | 2.300 | 2.300 | 20,323 | -0.19(-7.63%) |
Aug 18, 2023 | 2.450 | 2.600 | 2.410 | 2.490 | 4,336 | +0.08(+3.32%) |
Aug 17, 2023 | 2.400 | 2.490 | 2.360 | 2.410 | 20,010 | -0.06(-2.43%) |
Aug 16, 2023 | 2.350 | 2.540 | 2.290 | 2.470 | 64,933 | +0.11(+4.67%) |
Aug 15, 2023 | 2.510 | 2.550 | 2.270 | 2.360 | 135,487 | -0.13(-5.22%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.480 | 2.490 | 64,012 | -0.16(-6.04%) |
Aug 11, 2023 | 2.700 | 2.700 | 2.630 | 2.650 | 18,512 | -0.02(-0.75%) |
Aug 10, 2023 | 2.744 | 2.744 | 2.640 | 2.670 | 4,269 | +0.03(+1.14%) |
Aug 09, 2023 | 2.730 | 2.740 | 2.640 | 2.640 | 6,322 | -0.01(-0.38%) |
Aug 08, 2023 | 2.680 | 2.700 | 2.650 | 2.650 | 14,924 | +0.00(+0.00%) |
Aug 07, 2023 | 2.680 | 2.720 | 2.650 | 2.650 | 10,616 | -0.03(-1.12%) |
Aug 04, 2023 | 2.690 | 2.750 | 2.640 | 2.680 | 28,995 | +0.05(+1.90%) |
Aug 03, 2023 | 2.710 | 2.720 | 2.630 | 2.630 | 7,727 | -0.02(-0.75%) |
Aug 02, 2023 | 2.700 | 2.700 | 2.610 | 2.650 | 2,893 | -0.03(-1.12%) |
Aug 01, 2023 | 2.640 | 2.700 | 2.580 | 2.680 | 14,721 | +0.02(+0.75%) |
Jul 31, 2023 | 2.733 | 2.760 | 2.650 | 2.660 | 88,452 | -0.04(-1.48%) |
Jul 28, 2023 | 2.670 | 2.770 | 2.590 | 2.700 | 73,713 | +0.10(+3.85%) |
Jul 27, 2023 | 2.740 | 2.835 | 2.590 | 2.600 | 21,890 | -0.10(-3.70%) |
Jul 26, 2023 | 2.620 | 2.739 | 2.590 | 2.700 | 18,655 | +0.13(+5.06%) |
Jul 25, 2023 | 2.550 | 2.600 | 2.530 | 2.570 | 33,632 | +0.03(+1.18%) |
Jul 24, 2023 | 2.590 | 2.665 | 2.530 | 2.540 | 59,766 | -0.03(-1.17%) |
Jul 21, 2023 | 2.550 | 2.620 | 2.510 | 2.570 | 18,142 | -0.02(-0.77%) |
Jul 20, 2023 | 2.440 | 2.590 | 2.440 | 2.590 | 14,744 | +0.10(+4.02%) |
Jul 19, 2023 | 2.540 | 2.540 | 2.410 | 2.490 | 33,222 | -0.01(-0.40%) |
Jul 18, 2023 | 2.690 | 2.760 | 2.425 | 2.500 | 152,245 | -0.19(-7.06%) |
Jul 17, 2023 | 2.580 | 3.070 | 2.580 | 2.690 | 980,704 | +0.09(+3.46%) |
Jul 14, 2023 | 2.610 | 2.770 | 2.600 | 2.600 | 17,237 | -0.09(-3.35%) |
Jul 13, 2023 | 2.560 | 2.690 | 2.560 | 2.690 | 11,339 | +0.11(+4.26%) |
Jul 12, 2023 | 2.570 | 2.650 | 2.550 | 2.580 | 38,403 | +0.01(+0.39%) |
Jul 11, 2023 | 2.590 | 2.625 | 2.555 | 2.570 | 49,269 | -0.03(-1.15%) |
Jul 10, 2023 | 2.660 | 2.720 | 2.600 | 2.600 | 5,224 | -0.13(-4.76%) |
Jul 07, 2023 | 2.640 | 2.730 | 2.570 | 2.730 | 23,722 | +0.15(+5.81%) |
Jul 06, 2023 | 2.590 | 2.650 | 2.560 | 2.580 | 13,558 | -0.04(-1.53%) |
Jul 05, 2023 | 2.660 | 2.690 | 2.560 | 2.620 | 26,141 | -0.10(-3.68%) |
Jul 03, 2023 | 2.740 | 2.750 | 2.670 | 2.720 | 21,180 | +0.07(+2.64%) |
Jun 30, 2023 | 2.670 | 2.750 | 2.600 | 2.650 | 15,316 | -0.01(-0.38%) |
Jun 29, 2023 | 2.650 | 2.680 | 2.620 | 2.660 | 5,907 | +0.02(+0.76%) |
Jun 28, 2023 | 2.640 | 2.690 | 2.640 | 2.640 | 3,803 | -0.04(-1.49%) |
Jun 27, 2023 | 2.670 | 2.832 | 2.670 | 2.680 | 14,939 | -0.02(-0.92%) |
Jun 26, 2023 | 2.700 | 2.740 | 2.655 | 2.705 | 8,569 | +0.04(+1.69%) |
Jun 23, 2023 | 2.640 | 2.800 | 2.630 | 2.660 | 21,444 | +0.04(+1.53%) |
Jun 22, 2023 | 2.700 | 2.713 | 2.620 | 2.620 | 9,876 | -0.02(-0.76%) |
Jun 21, 2023 | 2.695 | 2.695 | 2.630 | 2.640 | 11,338 | +0.02(+0.76%) |
Jun 20, 2023 | 2.770 | 2.795 | 2.620 | 2.620 | 15,810 | -0.20(-7.09%) |
Jun 16, 2023 | 2.890 | 2.930 | 2.810 | 2.820 | 28,668 | -0.10(-3.42%) |