Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.485 | 1.493 | 1.440 | 1.440 | 49,421 | +0.02(+1.41%) |
May 24, 2024 | 1.420 | 1.430 | 1.400 | 1.420 | 19,827 | +0.03(+2.16%) |
May 23, 2024 | 1.350 | 1.510 | 1.350 | 1.390 | 201,118 | +0.02(+1.46%) |
May 22, 2024 | 1.320 | 1.420 | 1.320 | 1.370 | 94,266 | +0.05(+3.79%) |
May 21, 2024 | 1.365 | 1.365 | 1.310 | 1.320 | 11,336 | -0.02(-1.49%) |
May 20, 2024 | 1.340 | 1.390 | 1.340 | 1.340 | 32,943 | +0.00(+0.00%) |
May 17, 2024 | 1.320 | 1.400 | 1.320 | 1.340 | 9,029 | +0.04(+3.08%) |
May 16, 2024 | 1.360 | 1.440 | 1.240 | 1.300 | 87,552 | -0.06(-4.41%) |
May 15, 2024 | 1.350 | 1.400 | 1.330 | 1.360 | 11,417 | +0.02(+1.49%) |
May 14, 2024 | 1.260 | 1.340 | 1.260 | 1.340 | 2,480 | +0.07(+5.10%) |
May 13, 2024 | 1.260 | 1.276 | 1.260 | 1.275 | 53,380 | +0.01(+1.19%) |
May 10, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 4,678 | -0.07(-5.26%) |
May 09, 2024 | 1.360 | 1.380 | 1.300 | 1.330 | 16,749 | -0.04(-2.93%) |
May 08, 2024 | 1.290 | 1.400 | 1.230 | 1.370 | 25,707 | +0.03(+2.24%) |
May 07, 2024 | 1.360 | 1.420 | 1.320 | 1.340 | 18,468 | -0.04(-2.90%) |
May 06, 2024 | 1.380 | 1.500 | 1.350 | 1.380 | 177,296 | +0.02(+1.47%) |
May 03, 2024 | 1.380 | 1.380 | 1.360 | 1.360 | 6,033 | +0.00(+0.00%) |
May 02, 2024 | 1.380 | 1.400 | 1.360 | 1.360 | 28,024 | +0.02(+1.49%) |
May 01, 2024 | 1.350 | 1.370 | 1.330 | 1.340 | 5,690 | +0.02(+1.21%) |
Apr 30, 2024 | 1.290 | 1.420 | 1.290 | 1.324 | 157,555 | +0.03(+2.64%) |
Apr 29, 2024 | 1.280 | 1.380 | 1.269 | 1.290 | 37,448 | -0.08(-5.84%) |
Apr 26, 2024 | 1.400 | 1.400 | 1.370 | 1.370 | 2,898 | +0.02(+1.48%) |
Apr 25, 2024 | 1.310 | 1.370 | 1.290 | 1.350 | 2,122 | -0.02(-1.46%) |
Apr 24, 2024 | 1.350 | 1.395 | 1.300 | 1.370 | 11,423 | +0.03(+1.86%) |
Apr 23, 2024 | 1.270 | 1.352 | 1.260 | 1.345 | 18,369 | +0.11(+9.35%) |
Apr 22, 2024 | 1.230 | 1.240 | 1.200 | 1.230 | 3,639 | +0.00(+0.00%) |
Apr 19, 2024 | 1.335 | 1.335 | 1.210 | 1.230 | 12,759 | -0.02(-1.60%) |
Apr 18, 2024 | 1.300 | 1.310 | 1.240 | 1.250 | 4,640 | +0.00(+0.00%) |
Apr 17, 2024 | 1.220 | 1.290 | 1.220 | 1.250 | 32,280 | -0.01(-0.79%) |
Apr 16, 2024 | 1.240 | 1.290 | 1.220 | 1.260 | 32,495 | -0.02(-1.56%) |
Apr 15, 2024 | 1.240 | 1.300 | 1.220 | 1.280 | 19,527 | +0.02(+1.59%) |
Apr 12, 2024 | 1.380 | 1.380 | 1.260 | 1.260 | 3,950 | -0.11(-8.03%) |
Apr 11, 2024 | 1.380 | 1.400 | 1.370 | 1.370 | 32,234 | +0.00(+0.00%) |
Apr 10, 2024 | 1.380 | 1.400 | 1.320 | 1.370 | 19,567 | -0.03(-2.14%) |
Apr 09, 2024 | 1.420 | 1.460 | 1.390 | 1.400 | 35,260 | -0.04(-2.78%) |
Apr 08, 2024 | 1.460 | 1.500 | 1.395 | 1.440 | 21,444 | -0.04(-2.70%) |
Apr 05, 2024 | 1.410 | 1.480 | 1.390 | 1.480 | 154,143 | +0.07(+4.96%) |
Apr 04, 2024 | 1.460 | 1.480 | 1.400 | 1.410 | 18,008 | -0.05(-3.42%) |
Apr 03, 2024 | 1.450 | 1.500 | 1.380 | 1.460 | 85,380 | -0.02(-1.35%) |
Apr 02, 2024 | 1.350 | 1.500 | 1.350 | 1.480 | 193,757 | +0.10(+7.25%) |
Apr 01, 2024 | 1.360 | 1.400 | 1.320 | 1.380 | 32,762 | +0.01(+0.73%) |
Mar 28, 2024 | 1.390 | 1.400 | 1.370 | 1.370 | 11,168 | -0.02(-1.44%) |
Mar 27, 2024 | 1.350 | 1.400 | 1.320 | 1.390 | 36,091 | +0.05(+3.73%) |
Mar 26, 2024 | 1.360 | 1.370 | 1.320 | 1.340 | 180,671 | -0.01(-0.74%) |
Mar 25, 2024 | 1.360 | 1.440 | 1.340 | 1.350 | 32,039 | -0.07(-4.93%) |
Mar 22, 2024 | 1.460 | 1.470 | 1.360 | 1.420 | 24,037 | +0.01(+0.71%) |
Mar 21, 2024 | 1.395 | 1.440 | 1.395 | 1.410 | 28,563 | +0.02(+1.44%) |
Mar 20, 2024 | 1.400 | 1.470 | 1.360 | 1.390 | 161,643 | -0.01(-0.71%) |
Mar 19, 2024 | 1.320 | 1.458 | 1.320 | 1.400 | 67,170 | +0.05(+3.70%) |
Mar 18, 2024 | 1.370 | 1.420 | 1.340 | 1.350 | 264,638 | +0.05(+3.85%) |
Mar 15, 2024 | 1.290 | 1.350 | 1.110 | 1.300 | 84,248 | +0.00(+0.00%) |
Mar 14, 2024 | 1.340 | 1.350 | 1.250 | 1.300 | 27,379 | -0.03(-2.26%) |
Mar 13, 2024 | 1.260 | 1.370 | 1.260 | 1.330 | 39,879 | +0.03(+2.31%) |
Mar 12, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 93,329 | -0.07(-5.45%) |
Mar 11, 2024 | 1.400 | 1.400 | 1.370 | 1.375 | 81,947 | -0.01(-1.08%) |
Mar 08, 2024 | 1.390 | 1.400 | 1.370 | 1.390 | 190,145 | +0.01(+0.72%) |
Mar 07, 2024 | 1.400 | 1.400 | 1.330 | 1.380 | 219,786 | -0.01(-0.72%) |
Mar 06, 2024 | 1.390 | 1.405 | 1.370 | 1.390 | 198,890 | -0.01(-0.71%) |
Mar 05, 2024 | 1.401 | 1.420 | 1.341 | 1.400 | 134,763 | +0.02(+1.45%) |
Mar 04, 2024 | 1.360 | 1.410 | 1.360 | 1.380 | 18,871 | +0.03(+2.22%) |
Mar 01, 2024 | 1.380 | 1.400 | 1.350 | 1.350 | 63,319 | -0.02(-1.46%) |
Feb 29, 2024 | 1.380 | 1.420 | 1.320 | 1.370 | 39,667 | -0.04(-2.84%) |
Feb 28, 2024 | 1.200 | 1.440 | 1.200 | 1.410 | 686,399 | +0.18(+14.63%) |
Feb 27, 2024 | 1.200 | 1.280 | 1.190 | 1.230 | 194,668 | -0.02(-1.60%) |
Feb 26, 2024 | 1.190 | 1.280 | 1.170 | 1.250 | 410,913 | +0.02(+1.63%) |
Feb 23, 2024 | 1.250 | 1.260 | 1.140 | 1.230 | 151,280 | -0.01(-0.81%) |
Feb 22, 2024 | 1.330 | 1.330 | 1.230 | 1.240 | 9,637 | -0.06(-4.62%) |
Feb 21, 2024 | 1.250 | 1.360 | 1.250 | 1.300 | 8,513 | -0.02(-1.52%) |
Feb 20, 2024 | 1.290 | 1.330 | 1.260 | 1.320 | 22,678 | +0.04(+3.13%) |
Feb 16, 2024 | 1.310 | 1.370 | 1.260 | 1.280 | 4,826 | -0.07(-5.19%) |
Feb 15, 2024 | 1.380 | 1.380 | 1.270 | 1.350 | 5,666 | +0.03(+2.27%) |
Feb 14, 2024 | 1.270 | 1.320 | 1.260 | 1.320 | 6,603 | +0.05(+3.94%) |
Feb 13, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 12,925 | -0.05(-3.79%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 10,441 | -0.08(-5.71%) |
Feb 09, 2024 | 1.380 | 1.422 | 1.320 | 1.400 | 5,405 | +0.05(+3.70%) |
Feb 08, 2024 | 1.380 | 1.420 | 1.350 | 1.350 | 23,479 | -0.02(-1.46%) |
Feb 07, 2024 | 1.370 | 1.380 | 1.340 | 1.370 | 3,954 | +0.06(+4.58%) |
Feb 06, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 97,112 | -0.03(-2.24%) |
Feb 05, 2024 | 1.280 | 1.350 | 1.280 | 1.340 | 1,472 | -0.01(-0.74%) |
Feb 02, 2024 | 1.340 | 1.380 | 1.310 | 1.350 | 70,648 | -0.03(-2.17%) |
Feb 01, 2024 | 1.400 | 1.420 | 1.360 | 1.380 | 26,058 | +0.02(+1.47%) |
Jan 31, 2024 | 1.410 | 1.410 | 1.350 | 1.360 | 9,323 | -0.04(-2.86%) |
Jan 30, 2024 | 1.470 | 1.470 | 1.376 | 1.400 | 9,892 | -0.04(-2.78%) |
Jan 29, 2024 | 1.350 | 1.480 | 1.350 | 1.440 | 22,911 | +0.06(+4.35%) |
Jan 26, 2024 | 1.380 | 1.450 | 1.350 | 1.380 | 25,958 | -0.05(-3.50%) |
Jan 25, 2024 | 1.480 | 1.489 | 1.430 | 1.430 | 28,687 | -0.05(-3.38%) |
Jan 24, 2024 | 1.320 | 1.480 | 1.310 | 1.480 | 106,886 | +0.12(+8.82%) |
Jan 23, 2024 | 1.280 | 1.360 | 1.280 | 1.360 | 16,298 | +0.08(+6.25%) |
Jan 22, 2024 | 1.345 | 1.345 | 1.280 | 1.280 | 16,924 | -0.03(-2.29%) |
Jan 19, 2024 | 1.270 | 1.310 | 1.260 | 1.310 | 15,156 | +0.01(+0.77%) |
Jan 18, 2024 | 1.270 | 1.300 | 1.270 | 1.300 | 2,938 | +0.01(+0.78%) |
Jan 17, 2024 | 1.290 | 1.290 | 1.260 | 1.290 | 4,529 | +0.01(+0.78%) |
Jan 16, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 5,930 | -0.05(-3.76%) |
Jan 12, 2024 | 1.291 | 1.330 | 1.291 | 1.330 | 5,181 | -0.01(-0.75%) |
Jan 11, 2024 | 1.330 | 1.340 | 1.310 | 1.340 | 4,368 | +0.01(+0.75%) |
Jan 10, 2024 | 1.290 | 1.340 | 1.250 | 1.330 | 37,481 | +0.03(+1.92%) |
Jan 09, 2024 | 1.328 | 1.330 | 1.295 | 1.305 | 9,379 | -0.03(-1.88%) |
Jan 08, 2024 | 1.250 | 1.340 | 1.250 | 1.330 | 11,452 | +0.04(+3.10%) |
Jan 05, 2024 | 1.450 | 1.460 | 1.250 | 1.290 | 63,933 | -0.11(-7.86%) |
Jan 04, 2024 | 1.359 | 1.400 | 1.350 | 1.400 | 12,910 | +0.07(+5.26%) |
Jan 03, 2024 | 1.330 | 1.360 | 1.270 | 1.330 | 37,585 | +0.02(+1.53%) |
Jan 02, 2024 | 1.350 | 1.410 | 1.310 | 1.310 | 26,249 | -0.05(-3.68%) |
Dec 29, 2023 | 1.360 | 1.446 | 1.350 | 1.360 | 29,144 | -0.06(-4.23%) |
Dec 28, 2023 | 1.440 | 1.474 | 1.390 | 1.420 | 32,411 | -0.03(-2.07%) |
Dec 27, 2023 | 1.450 | 1.480 | 1.410 | 1.450 | 18,601 | +0.00(+0.00%) |
Dec 26, 2023 | 1.480 | 1.480 | 1.450 | 1.450 | 1,700 | -0.01(-0.68%) |
Dec 22, 2023 | 1.480 | 1.489 | 1.438 | 1.460 | 18,062 | -0.02(-1.35%) |
Dec 21, 2023 | 1.440 | 1.480 | 1.330 | 1.480 | 41,177 | +0.02(+1.37%) |
Dec 20, 2023 | 1.370 | 1.461 | 1.350 | 1.460 | 23,492 | +0.06(+4.29%) |
Dec 19, 2023 | 1.480 | 1.480 | 1.330 | 1.400 | 140,795 | -0.03(-2.10%) |
Dec 18, 2023 | 1.440 | 1.482 | 1.430 | 1.430 | 5,100 | -0.01(-0.69%) |
Dec 15, 2023 | 1.370 | 1.460 | 1.340 | 1.440 | 76,099 | +0.03(+2.13%) |
Dec 14, 2023 | 1.370 | 1.410 | 1.325 | 1.410 | 23,921 | +0.04(+2.92%) |
Dec 13, 2023 | 1.300 | 1.440 | 1.300 | 1.370 | 18,222 | +0.09(+7.03%) |
Dec 12, 2023 | 1.432 | 1.432 | 1.280 | 1.280 | 10,709 | -0.11(-7.91%) |
Dec 11, 2023 | 1.390 | 1.460 | 1.390 | 1.390 | 6,388 | -0.05(-3.47%) |
Dec 08, 2023 | 1.430 | 1.460 | 1.400 | 1.440 | 4,308 | +0.06(+4.34%) |
Dec 07, 2023 | 1.410 | 1.450 | 1.360 | 1.380 | 5,930 | -0.06(-4.16%) |
Dec 06, 2023 | 1.380 | 1.510 | 1.380 | 1.440 | 9,479 | +0.08(+5.87%) |
Dec 05, 2023 | 1.480 | 1.480 | 1.360 | 1.360 | 45,901 | -0.13(-8.72%) |
Dec 04, 2023 | 1.645 | 1.645 | 1.490 | 1.490 | 11,472 | -0.09(-5.70%) |
Dec 01, 2023 | 1.480 | 1.580 | 1.480 | 1.580 | 15,299 | +0.08(+5.33%) |
Nov 30, 2023 | 1.540 | 1.560 | 1.500 | 1.500 | 2,650 | -0.04(-2.60%) |
Nov 29, 2023 | 1.590 | 1.590 | 1.540 | 1.540 | 9,175 | +0.00(+0.00%) |
Nov 28, 2023 | 1.540 | 1.570 | 1.510 | 1.540 | 3,155 | +0.01(+0.65%) |
Nov 27, 2023 | 1.560 | 1.605 | 1.490 | 1.530 | 8,011 | -0.02(-1.29%) |
Nov 24, 2023 | 1.490 | 1.550 | 1.490 | 1.550 | 3,300 | +0.08(+5.44%) |
Nov 22, 2023 | 1.450 | 1.490 | 1.450 | 1.470 | 1,596 | +0.01(+0.68%) |
Nov 21, 2023 | 1.500 | 1.510 | 1.460 | 1.460 | 12,936 | -0.01(-0.68%) |
Nov 20, 2023 | 1.420 | 1.470 | 1.410 | 1.470 | 6,754 | +0.04(+2.80%) |
Nov 17, 2023 | 1.330 | 1.440 | 1.330 | 1.430 | 53,425 | +0.06(+4.38%) |
Nov 16, 2023 | 1.380 | 1.420 | 1.300 | 1.370 | 36,630 | +0.03(+2.24%) |
Nov 15, 2023 | 1.320 | 1.380 | 1.300 | 1.340 | 36,362 | -0.02(-1.47%) |
Nov 14, 2023 | 1.440 | 1.440 | 1.360 | 1.360 | 20,573 | -0.05(-3.89%) |
Nov 13, 2023 | 1.390 | 1.450 | 1.390 | 1.415 | 2,348 | +0.01(+0.35%) |
Nov 10, 2023 | 1.420 | 1.470 | 1.290 | 1.410 | 26,032 | +0.01(+0.71%) |
Nov 09, 2023 | 1.370 | 1.400 | 1.285 | 1.400 | 31,920 | +0.06(+4.48%) |
Nov 08, 2023 | 1.330 | 1.370 | 1.270 | 1.340 | 18,248 | +0.05(+3.88%) |
Nov 07, 2023 | 1.430 | 1.430 | 1.290 | 1.290 | 13,975 | -0.14(-9.79%) |
Nov 06, 2023 | 1.500 | 1.500 | 1.430 | 1.430 | 1,673 | -0.03(-2.05%) |
Nov 03, 2023 | 1.340 | 1.480 | 1.340 | 1.460 | 9,072 | +0.08(+5.80%) |
Nov 02, 2023 | 1.310 | 1.380 | 1.310 | 1.380 | 3,881 | +0.05(+3.76%) |
Nov 01, 2023 | 1.270 | 1.330 | 1.270 | 1.330 | 1,009 | +0.03(+2.31%) |
Oct 31, 2023 | 1.310 | 1.410 | 1.280 | 1.300 | 5,146 | -0.08(-5.80%) |
Oct 30, 2023 | 1.280 | 1.380 | 1.280 | 1.380 | 3,688 | +0.09(+6.98%) |
Oct 27, 2023 | 1.270 | 1.330 | 1.270 | 1.290 | 25,507 | -0.01(-0.77%) |
Oct 26, 2023 | 1.430 | 1.440 | 1.274 | 1.300 | 49,842 | -0.09(-6.47%) |
Oct 25, 2023 | 1.480 | 1.560 | 1.380 | 1.390 | 10,898 | +0.00(+0.00%) |
Oct 24, 2023 | 1.500 | 1.530 | 1.390 | 1.390 | 2,765 | -0.11(-7.64%) |
Oct 23, 2023 | 1.510 | 1.521 | 1.500 | 1.505 | 53,015 | -0.02(-0.99%) |
Oct 20, 2023 | 1.420 | 1.540 | 1.420 | 1.520 | 18,828 | +0.02(+1.33%) |
Oct 19, 2023 | 1.420 | 1.520 | 1.420 | 1.500 | 60,826 | +0.04(+2.74%) |
Oct 18, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 80,062 | -0.04(-2.67%) |
Oct 17, 2023 | 1.300 | 1.560 | 1.300 | 1.500 | 144,824 | +0.23(+18.11%) |
Oct 16, 2023 | 1.280 | 1.390 | 1.240 | 1.270 | 100,785 | +0.00(+0.00%) |
Oct 13, 2023 | 1.320 | 1.320 | 1.270 | 1.270 | 6,739 | -0.03(-2.31%) |
Oct 12, 2023 | 1.320 | 1.349 | 1.250 | 1.300 | 4,166 | -0.02(-1.52%) |
Oct 11, 2023 | 1.380 | 1.390 | 1.260 | 1.320 | 69,682 | -0.03(-2.22%) |
Oct 10, 2023 | 1.320 | 1.370 | 1.280 | 1.350 | 15,379 | +0.10(+8.00%) |
Oct 09, 2023 | 1.320 | 1.320 | 1.220 | 1.250 | 24,983 | -0.06(-4.58%) |
Oct 06, 2023 | 1.250 | 1.350 | 1.250 | 1.310 | 5,482 | +0.05(+3.97%) |
Oct 05, 2023 | 1.340 | 1.370 | 1.260 | 1.260 | 7,866 | -0.05(-3.82%) |
Oct 04, 2023 | 1.340 | 1.360 | 1.300 | 1.310 | 14,231 | -0.05(-3.68%) |
Oct 03, 2023 | 1.370 | 1.390 | 1.350 | 1.360 | 10,115 | -0.05(-3.55%) |
Oct 02, 2023 | 1.400 | 1.410 | 1.350 | 1.410 | 13,414 | -0.04(-2.76%) |
Sep 29, 2023 | 1.430 | 1.450 | 1.350 | 1.450 | 18,486 | +0.00(+0.00%) |
Sep 28, 2023 | 1.420 | 1.500 | 1.410 | 1.450 | 14,206 | +0.03(+2.11%) |
Sep 27, 2023 | 1.360 | 1.440 | 1.350 | 1.420 | 18,557 | -0.00(-0.34%) |
Sep 26, 2023 | 1.350 | 1.450 | 1.300 | 1.425 | 37,194 | +0.03(+2.50%) |
Sep 25, 2023 | 1.260 | 1.390 | 1.390 | 1.390 | 8,757 | +0.04(+3.35%) |
Sep 22, 2023 | 1.345 | 1.350 | 1.300 | 1.345 | 1,981 | +0.01(+1.13%) |
Sep 21, 2023 | 1.360 | 1.360 | 1.250 | 1.330 | 4,513 | +0.02(+1.53%) |
Sep 20, 2023 | 1.380 | 1.414 | 1.270 | 1.310 | 19,022 | -0.07(-5.07%) |
Sep 19, 2023 | 1.320 | 1.380 | 1.320 | 1.380 | 5,273 | +0.02(+1.47%) |
Sep 18, 2023 | 1.330 | 1.410 | 1.330 | 1.360 | 33,214 | +0.00(+0.00%) |
Sep 15, 2023 | 1.540 | 1.660 | 1.360 | 1.360 | 69,931 | -0.17(-11.11%) |
Sep 14, 2023 | 1.400 | 1.530 | 1.400 | 1.530 | 25,461 | +0.12(+8.51%) |
Sep 13, 2023 | 1.480 | 1.530 | 1.410 | 1.410 | 23,100 | -0.03(-2.08%) |
Sep 12, 2023 | 1.510 | 1.580 | 1.440 | 1.440 | 12,887 | -0.10(-6.49%) |
Sep 11, 2023 | 1.630 | 1.630 | 1.540 | 1.540 | 12,935 | -0.09(-5.52%) |
Sep 08, 2023 | 1.570 | 1.639 | 1.520 | 1.630 | 24,783 | +0.07(+4.49%) |
Sep 07, 2023 | 1.560 | 1.600 | 1.560 | 1.560 | 5,995 | -0.01(-0.64%) |
Sep 06, 2023 | 1.570 | 1.614 | 1.565 | 1.570 | 21,810 | -0.03(-1.88%) |
Sep 05, 2023 | 1.620 | 1.675 | 1.580 | 1.600 | 13,592 | -0.11(-6.43%) |
Sep 01, 2023 | 1.770 | 1.790 | 1.710 | 1.710 | 16,697 | +0.01(+0.59%) |
Aug 31, 2023 | 1.750 | 1.780 | 1.700 | 1.700 | 6,956 | +0.00(+0.00%) |
Aug 30, 2023 | 1.630 | 1.720 | 1.620 | 1.700 | 7,364 | +0.09(+5.59%) |
Aug 29, 2023 | 1.562 | 1.660 | 1.560 | 1.610 | 30,612 | +0.00(+0.00%) |
Aug 28, 2023 | 1.650 | 1.650 | 1.550 | 1.610 | 25,787 | -0.02(-1.17%) |
Aug 25, 2023 | 1.620 | 1.740 | 1.571 | 1.629 | 18,487 | -0.04(-2.46%) |
Aug 24, 2023 | 1.670 | 1.670 | 1.660 | 1.670 | 2,656 | -0.01(-0.60%) |
Aug 23, 2023 | 1.748 | 1.748 | 1.680 | 1.680 | 6,620 | +0.01(+0.60%) |
Aug 22, 2023 | 1.670 | 1.700 | 1.650 | 1.670 | 18,750 | -0.03(-1.76%) |
Aug 21, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 13,812 | +0.00(+0.00%) |
Aug 18, 2023 | 1.720 | 1.760 | 1.680 | 1.700 | 50,114 | -0.03(-1.45%) |
Aug 17, 2023 | 1.760 | 1.790 | 1.720 | 1.725 | 4,236 | -0.03(-1.99%) |
Aug 16, 2023 | 1.830 | 1.840 | 1.756 | 1.760 | 15,764 | -0.06(-3.56%) |
Aug 15, 2023 | 1.850 | 1.910 | 1.810 | 1.825 | 10,257 | -0.07(-3.95%) |
Aug 14, 2023 | 1.910 | 1.948 | 1.895 | 1.900 | 16,299 | +0.00(+0.00%) |
Aug 11, 2023 | 1.910 | 1.940 | 1.900 | 1.900 | 11,697 | -0.05(-2.56%) |
Aug 10, 2023 | 1.940 | 1.960 | 1.910 | 1.950 | 12,507 | +0.05(+2.63%) |
Aug 09, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 4,141 | +0.02(+1.06%) |
Aug 08, 2023 | 1.930 | 1.990 | 1.880 | 1.880 | 8,284 | -0.03(-1.57%) |
Aug 07, 2023 | 1.930 | 1.990 | 1.910 | 1.910 | 9,571 | +0.01(+0.53%) |
Aug 04, 2023 | 2.060 | 2.060 | 1.900 | 1.900 | 16,653 | -0.14(-6.63%) |
Aug 03, 2023 | 2.050 | 2.055 | 2.010 | 2.035 | 6,064 | -0.00(-0.25%) |
Aug 02, 2023 | 1.980 | 2.040 | 1.970 | 2.040 | 12,233 | +0.05(+2.51%) |
Aug 01, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 2,382 | +0.03(+1.53%) |
Jul 31, 2023 | 1.970 | 1.980 | 1.920 | 1.960 | 16,404 | -0.01(-0.51%) |
Jul 28, 2023 | 1.950 | 2.000 | 1.830 | 1.970 | 9,148 | +0.01(+0.51%) |
Jul 27, 2023 | 2.000 | 2.000 | 1.960 | 1.960 | 1,727 | -0.01(-0.51%) |
Jul 26, 2023 | 1.940 | 1.990 | 1.940 | 1.970 | 1,459 | +0.06(+3.14%) |
Jul 25, 2023 | 1.980 | 1.980 | 1.910 | 1.910 | 34,870 | -0.06(-2.80%) |
Jul 24, 2023 | 2.000 | 2.005 | 1.965 | 1.965 | 8,272 | +0.04(+1.81%) |
Jul 21, 2023 | 2.060 | 2.060 | 1.930 | 1.930 | 8,531 | -0.14(-6.76%) |
Jul 20, 2023 | 2.130 | 2.130 | 2.040 | 2.070 | 2,187 | +0.04(+1.97%) |
Jul 19, 2023 | 2.070 | 2.140 | 2.020 | 2.030 | 5,850 | -0.08(-3.79%) |
Jul 18, 2023 | 2.050 | 2.110 | 2.030 | 2.110 | 8,949 | +0.07(+3.43%) |
Jul 17, 2023 | 2.020 | 2.067 | 1.960 | 2.040 | 9,955 | -0.01(-0.49%) |
Jul 14, 2023 | 2.090 | 2.130 | 2.050 | 2.050 | 13,658 | -0.06(-2.84%) |
Jul 13, 2023 | 2.090 | 2.110 | 2.034 | 2.110 | 10,769 | +0.09(+4.46%) |
Jul 12, 2023 | 2.030 | 2.060 | 2.020 | 2.020 | 2,410 | +0.05(+2.54%) |
Jul 11, 2023 | 2.000 | 2.030 | 1.950 | 1.970 | 14,122 | -0.03(-1.50%) |
Jul 10, 2023 | 2.080 | 2.130 | 2.000 | 2.000 | 8,339 | -0.08(-3.85%) |
Jul 07, 2023 | 2.040 | 2.110 | 2.040 | 2.080 | 9,892 | +0.02(+0.97%) |
Jul 06, 2023 | 2.060 | 2.060 | 2.050 | 2.060 | 679 | +0.02(+0.98%) |
Jul 05, 2023 | 2.100 | 2.104 | 2.040 | 2.040 | 4,299 | -0.04(-1.92%) |
Jul 03, 2023 | 2.080 | 2.135 | 2.030 | 2.080 | 14,652 | -0.04(-1.89%) |
Jun 30, 2023 | 2.070 | 2.120 | 2.010 | 2.120 | 8,994 | +0.07(+3.41%) |
Jun 29, 2023 | 2.100 | 2.100 | 2.040 | 2.050 | 3,564 | -0.05(-2.38%) |
Jun 28, 2023 | 2.110 | 2.120 | 2.070 | 2.100 | 6,866 | -0.03(-1.64%) |
Jun 27, 2023 | 2.120 | 2.150 | 2.120 | 2.135 | 12,086 | +0.00(+0.23%) |
Jun 26, 2023 | 2.160 | 2.180 | 2.130 | 2.130 | 4,447 | -0.04(-1.84%) |
Jun 23, 2023 | 2.140 | 2.180 | 2.090 | 2.170 | 21,681 | +0.02(+0.93%) |
Jun 22, 2023 | 2.110 | 2.190 | 2.110 | 2.150 | 34,464 | +0.05(+2.38%) |
Jun 21, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 39,889 | +0.00(+0.00%) |
Jun 20, 2023 | 2.100 | 2.190 | 2.100 | 2.100 | 56,454 | -0.02(-0.94%) |
Jun 16, 2023 | 2.140 | 2.200 | 2.060 | 2.120 | 173,475 | +0.01(+0.47%) |