Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.500 | 1.540 | 1.500 | 1.500 | 12,086 | +0.01(+0.67%) |
Jul 18, 2024 | 1.535 | 1.535 | 1.480 | 1.490 | 5,743 | -0.02(-1.32%) |
Jul 17, 2024 | 1.410 | 1.525 | 1.410 | 1.510 | 16,914 | +0.06(+4.14%) |
Jul 16, 2024 | 1.500 | 1.500 | 1.420 | 1.450 | 65,924 | -0.03(-2.03%) |
Jul 15, 2024 | 1.470 | 1.480 | 1.470 | 1.480 | 3,682 | +0.00(+0.00%) |
Jul 12, 2024 | 1.450 | 1.500 | 1.430 | 1.480 | 33,508 | +0.06(+4.23%) |
Jul 11, 2024 | 1.490 | 1.520 | 1.420 | 1.420 | 45,351 | -0.03(-2.07%) |
Jul 10, 2024 | 1.410 | 1.470 | 1.410 | 1.450 | 25,118 | +0.04(+2.84%) |
Jul 09, 2024 | 1.435 | 1.435 | 1.410 | 1.410 | 770 | -0.01(-0.70%) |
Jul 08, 2024 | 1.500 | 1.500 | 1.420 | 1.420 | 1,991 | -0.07(-4.70%) |
Jul 05, 2024 | 1.470 | 1.500 | 1.390 | 1.490 | 14,234 | -0.01(-0.67%) |
Jul 03, 2024 | 1.500 | 1.510 | 1.440 | 1.500 | 11,298 | +0.07(+4.90%) |
Jul 02, 2024 | 1.360 | 1.520 | 1.356 | 1.430 | 5,069 | -0.11(-7.14%) |
Jul 01, 2024 | 1.490 | 1.590 | 1.450 | 1.540 | 25,203 | +0.00(+0.00%) |
Jun 28, 2024 | 1.510 | 1.540 | 1.480 | 1.540 | 11,306 | +0.01(+0.65%) |
Jun 27, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 7,314 | +0.03(+2.00%) |
Jun 26, 2024 | 1.490 | 1.550 | 1.480 | 1.500 | 4,428 | -0.01(-0.66%) |
Jun 25, 2024 | 1.500 | 1.550 | 1.500 | 1.510 | 11,107 | +0.01(+0.67%) |
Jun 24, 2024 | 1.400 | 1.536 | 1.400 | 1.500 | 63,508 | +0.05(+3.45%) |
Jun 21, 2024 | 1.500 | 1.580 | 1.450 | 1.450 | 48,738 | -0.06(-3.97%) |
Jun 20, 2024 | 1.590 | 1.590 | 1.500 | 1.510 | 33,024 | -0.04(-2.58%) |
Jun 18, 2024 | 1.530 | 1.571 | 1.505 | 1.550 | 17,290 | -0.01(-0.64%) |
Jun 17, 2024 | 1.500 | 1.570 | 1.490 | 1.560 | 7,988 | +0.01(+0.65%) |
Jun 14, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 58,816 | -0.06(-3.73%) |
Jun 13, 2024 | 1.510 | 1.700 | 1.510 | 1.610 | 80,813 | +0.03(+1.90%) |
Jun 12, 2024 | 1.570 | 1.630 | 1.540 | 1.580 | 14,721 | -0.02(-1.25%) |
Jun 11, 2024 | 1.620 | 1.630 | 1.520 | 1.600 | 55,656 | -0.02(-1.23%) |
Jun 10, 2024 | 1.600 | 1.650 | 1.520 | 1.620 | 67,180 | -0.01(-0.92%) |
Jun 07, 2024 | 1.660 | 1.660 | 1.530 | 1.635 | 21,270 | -0.01(-0.91%) |
Jun 06, 2024 | 1.520 | 1.750 | 1.520 | 1.650 | 117,012 | +0.21(+14.58%) |
Jun 05, 2024 | 1.400 | 1.460 | 1.400 | 1.440 | 12,370 | +0.08(+5.88%) |
Jun 04, 2024 | 1.350 | 1.410 | 1.340 | 1.360 | 209,261 | -0.02(-1.45%) |
Jun 03, 2024 | 1.410 | 1.410 | 1.370 | 1.380 | 6,988 | +0.00(+0.00%) |
May 31, 2024 | 1.350 | 1.410 | 1.350 | 1.380 | 31,883 | +0.02(+1.47%) |
May 30, 2024 | 1.410 | 1.420 | 1.360 | 1.360 | 21,705 | -0.04(-2.86%) |
May 29, 2024 | 1.430 | 1.430 | 1.360 | 1.400 | 22,315 | -0.04(-2.78%) |
May 28, 2024 | 1.485 | 1.493 | 1.440 | 1.440 | 49,421 | +0.02(+1.41%) |
May 24, 2024 | 1.420 | 1.430 | 1.400 | 1.420 | 19,827 | +0.03(+2.16%) |
May 23, 2024 | 1.350 | 1.510 | 1.350 | 1.390 | 201,118 | +0.02(+1.46%) |
May 22, 2024 | 1.320 | 1.420 | 1.320 | 1.370 | 94,266 | +0.05(+3.79%) |
May 21, 2024 | 1.365 | 1.365 | 1.310 | 1.320 | 11,336 | -0.02(-1.49%) |
May 20, 2024 | 1.340 | 1.390 | 1.340 | 1.340 | 32,943 | +0.00(+0.00%) |
May 17, 2024 | 1.320 | 1.400 | 1.320 | 1.340 | 9,029 | +0.04(+3.08%) |
May 16, 2024 | 1.360 | 1.440 | 1.240 | 1.300 | 87,552 | -0.06(-4.41%) |
May 15, 2024 | 1.350 | 1.400 | 1.330 | 1.360 | 11,417 | +0.02(+1.49%) |
May 14, 2024 | 1.260 | 1.340 | 1.260 | 1.340 | 2,480 | +0.07(+5.10%) |
May 13, 2024 | 1.260 | 1.276 | 1.260 | 1.275 | 53,380 | +0.01(+1.19%) |
May 10, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 4,678 | -0.07(-5.26%) |
May 09, 2024 | 1.360 | 1.380 | 1.300 | 1.330 | 16,749 | -0.04(-2.93%) |
May 08, 2024 | 1.290 | 1.400 | 1.230 | 1.370 | 25,707 | +0.03(+2.24%) |
May 07, 2024 | 1.360 | 1.420 | 1.320 | 1.340 | 18,468 | -0.04(-2.90%) |
May 06, 2024 | 1.380 | 1.500 | 1.350 | 1.380 | 177,296 | +0.02(+1.47%) |
May 03, 2024 | 1.380 | 1.380 | 1.360 | 1.360 | 6,033 | +0.00(+0.00%) |
May 02, 2024 | 1.380 | 1.400 | 1.360 | 1.360 | 28,024 | +0.02(+1.49%) |