Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 20.25 | 20.65 | 20.15 | 20.15 | 452 | -0.05(-0.25%) |
May 30, 2013 | 20.75 | 20.75 | 20.15 | 20.20 | 0 | -0.05(-0.25%) |
May 29, 2013 | 20.95 | 21.49 | 20.25 | 20.25 | 1,850 | -0.60(-2.88%) |
May 28, 2013 | 20.95 | 20.95 | 20.75 | 20.85 | 472 | -0.10(-0.48%) |
May 24, 2013 | 21.90 | 21.90 | 20.95 | 20.95 | 0 | +0.20(+0.96%) |
May 22, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.60(+2.98%) |
May 21, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) |
May 20, 2013 | 20.70 | 20.70 | 20.10 | 20.10 | 0 | -0.10(-0.50%) |
May 17, 2013 | 20.15 | 21.70 | 20.15 | 20.20 | 0 | -0.25(-1.22%) |
May 16, 2013 | 20.35 | 20.60 | 20.10 | 20.45 | 920 | -0.55(-2.62%) |
May 15, 2013 | 20.40 | 21.00 | 20.40 | 21.00 | 0 | -1.40(-6.25%) |
May 13, 2013 | 21.15 | 22.40 | 21.00 | 22.40 | 0 | +0.90(+4.19%) |
May 10, 2013 | 21.60 | 21.60 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
May 09, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.40(+1.90%) |
May 08, 2013 | 23.75 | 23.75 | 21.00 | 21.00 | 0 | -2.35(-10.06%) |
May 07, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.35(+1.52%) |
May 06, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 03, 2013 | 23.30 | 24.45 | 23.00 | 23.00 | 0 | -0.50(-2.13%) |
May 02, 2013 | 23.40 | 23.50 | 23.00 | 23.50 | 0 | +0.05(+0.21%) |
Apr 30, 2013 | 24.00 | 23.45 | 23.45 | 23.45 | 380 | +0.12(+0.53%) |
Apr 29, 2013 | 23.44 | 23.63 | 23.33 | 23.33 | 140 | +0.08(+0.33%) |
Apr 26, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 35 | -0.19(-0.81%) |
Apr 25, 2013 | 23.25 | 25.25 | 23.25 | 23.44 | 430 | -0.31(-1.31%) |
Apr 24, 2013 | 23.80 | 23.80 | 23.75 | 23.75 | 0 | -0.10(-0.42%) |
Apr 23, 2013 | 24.65 | 24.65 | 23.64 | 23.85 | 79 | -1.35(-5.36%) |
Apr 22, 2013 | 24.50 | 25.20 | 24.50 | 25.20 | 80 | +1.95(+8.39%) |
Apr 18, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -1.20(-4.91%) |
Apr 16, 2013 | 24.50 | 24.45 | 24.45 | 24.45 | 80 | +1.15(+4.93%) |
Apr 15, 2013 | 24.20 | 24.20 | 23.30 | 23.30 | 260 | -1.30(-5.28%) |
Apr 12, 2013 | 24.60 | 24.60 | 24.60 | 24.60 | 119 | +0.90(+3.80%) |
Apr 11, 2013 | 23.20 | 23.70 | 23.20 | 23.70 | 278 | +0.45(+1.94%) |
Apr 10, 2013 | 22.85 | 23.25 | 22.45 | 23.25 | 1,217 | +0.70(+3.10%) |
Apr 09, 2013 | 22.55 | 22.55 | 22.50 | 22.55 | 725 | -0.31(-1.36%) |
Apr 08, 2013 | 23.50 | 23.50 | 22.50 | 22.86 | 784 | -0.64(-2.72%) |
Apr 05, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 230 | -0.00(-0.00%) |
Apr 03, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 160 | +0.00(+0.00%) |
Apr 02, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | -0.50(-2.08%) |
Apr 01, 2013 | 23.75 | 24.00 | 23.75 | 24.00 | 40 | +0.50(+2.13%) |
Mar 28, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 258 | -0.20(-0.84%) |
Mar 27, 2013 | 24.00 | 26.00 | 23.70 | 23.70 | 542 | +0.15(+0.64%) |
Mar 26, 2013 | 24.20 | 24.25 | 23.55 | 23.55 | 119 | -1.30(-5.23%) |
Mar 25, 2013 | 24.90 | 25.00 | 24.25 | 24.85 | 1,034 | -0.15(-0.60%) |
Mar 22, 2013 | 25.45 | 25.45 | 25.00 | 25.00 | 280 | -0.40(-1.57%) |
Mar 21, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 20 | +0.00(+0.00%) |
Mar 20, 2013 | 25.65 | 25.65 | 25.40 | 25.40 | 178 | -0.10(-0.39%) |
Mar 19, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 45 | +0.10(+0.39%) |
Mar 18, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.00(+0.00%) |
Mar 15, 2013 | 24.25 | 26.25 | 24.25 | 25.40 | 281 | +1.15(+4.74%) |
Mar 14, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 44 | -0.10(-0.41%) |
Mar 13, 2013 | 24.50 | 25.34 | 24.35 | 24.35 | 660 | -1.90(-7.24%) |
Mar 11, 2013 | 26.50 | 26.25 | 26.25 | 26.25 | 80 | +1.50(+6.06%) |
Mar 08, 2013 | 25.00 | 25.70 | 24.75 | 24.75 | 483 | -0.33(-1.32%) |
Mar 07, 2013 | 25.00 | 25.08 | 25.00 | 25.08 | 40 | -0.92(-3.54%) |
Mar 06, 2013 | 26.95 | 27.00 | 24.20 | 26.00 | 218 | -0.50(-1.89%) |
Mar 05, 2013 | 24.20 | 26.50 | 24.20 | 26.50 | 348 | +1.00(+3.92%) |
Mar 01, 2013 | 25.30 | 25.50 | 25.50 | 25.50 | 120 | -1.70(-6.25%) |
Feb 28, 2013 | 27.20 | 27.20 | 24.15 | 27.20 | 480 | +1.50(+5.84%) |
Feb 27, 2013 | 24.00 | 26.05 | 23.90 | 25.70 | 2,178 | +1.70(+7.08%) |
Feb 26, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 40 | -0.15(-0.62%) |
Feb 25, 2013 | 24.80 | 24.80 | 24.00 | 24.15 | 343 | -0.50(-2.03%) |
Feb 22, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 20 | +0.15(+0.61%) |
Feb 21, 2013 | 24.25 | 24.91 | 24.25 | 24.50 | 1,259 | +0.15(+0.62%) |
Feb 19, 2013 | 24.25 | 24.35 | 24.35 | 24.35 | 100 | -1.15(-4.51%) |
Feb 15, 2013 | 27.50 | 27.50 | 25.50 | 25.50 | 520 | -1.70(-6.25%) |
Feb 14, 2013 | 27.25 | 27.45 | 26.55 | 27.20 | 252 | +0.15(+0.55%) |
Feb 13, 2013 | 28.20 | 29.90 | 26.59 | 27.05 | 597 | -2.90(-9.68%) |
Feb 12, 2013 | 29.11 | 30.00 | 25.60 | 29.95 | 483 | +0.90(+3.10%) |
Feb 11, 2013 | 25.50 | 29.95 | 25.35 | 29.05 | 140 | -0.65(-2.19%) |
Feb 08, 2013 | 25.00 | 29.70 | 24.85 | 29.70 | 140 | +2.70(+10.00%) |
Feb 07, 2013 | 27.65 | 27.75 | 26.50 | 27.00 | 369 | -0.50(-1.82%) |
Feb 06, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.10(+0.36%) |
Feb 04, 2013 | 26.05 | 28.25 | 23.75 | 27.40 | 454 | +3.40(+14.17%) |
Feb 01, 2013 | 25.80 | 26.25 | 24.00 | 24.00 | 642 | -2.05(-7.87%) |
Jan 31, 2013 | 26.30 | 26.30 | 26.05 | 26.05 | 108 | -0.20(-0.76%) |
Jan 30, 2013 | 26.00 | 26.25 | 26.00 | 26.25 | 582 | -1.25(-4.54%) |
Jan 29, 2013 | 26.00 | 27.50 | 26.00 | 27.50 | 120 | -0.10(-0.36%) |
Jan 28, 2013 | 25.86 | 27.60 | 25.86 | 27.60 | 140 | -0.60(-2.13%) |
Jan 25, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 20 | +0.60(+2.17%) |
Jan 24, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 229 | +0.45(+1.66%) |
Jan 23, 2013 | 29.35 | 29.60 | 26.64 | 27.15 | 985 | -1.30(-4.57%) |
Jan 22, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 60 | -1.00(-3.40%) |
Jan 18, 2013 | 30.00 | 30.00 | 26.85 | 29.45 | 220 | +1.60(+5.75%) |
Jan 17, 2013 | 29.05 | 29.85 | 27.85 | 27.85 | 550 | +0.05(+0.18%) |
Jan 16, 2013 | 29.50 | 29.50 | 27.25 | 27.80 | 329 | -1.95(-6.55%) |
Jan 15, 2013 | 27.80 | 29.75 | 27.55 | 29.75 | 555 | -0.75(-2.46%) |
Jan 14, 2013 | 31.15 | 31.15 | 30.50 | 30.50 | 80 | -0.40(-1.29%) |
Jan 11, 2013 | 30.15 | 30.90 | 30.00 | 30.90 | 732 | +0.00(+0.00%) |
Jan 10, 2013 | 29.75 | 30.95 | 28.01 | 30.90 | 913 | +1.24(+4.20%) |
Jan 09, 2013 | 27.50 | 30.85 | 27.01 | 29.66 | 2,523 | +2.16(+7.84%) |
Jan 08, 2013 | 25.75 | 30.40 | 25.30 | 27.50 | 2,278 | +2.90(+11.79%) |
Jan 07, 2013 | 21.90 | 25.57 | 21.90 | 24.60 | 1,466 | +2.85(+13.10%) |
Jan 03, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.05(+0.23%) |
Jan 02, 2013 | 21.34 | 21.75 | 21.30 | 21.70 | 444 | +0.20(+0.93%) |
Dec 31, 2012 | 21.38 | 21.75 | 21.30 | 21.50 | 975 | -0.50(-2.27%) |
Dec 28, 2012 | 21.65 | 22.55 | 21.65 | 22.00 | 335 | -0.25(-1.12%) |
Dec 27, 2012 | 22.00 | 22.25 | 21.45 | 22.25 | 742 | +0.00(+0.00%) |
Dec 26, 2012 | 22.25 | 23.25 | 22.20 | 22.25 | 406 | -1.15(-4.91%) |
Dec 24, 2012 | 22.05 | 23.40 | 22.05 | 23.40 | 46 | +0.95(+4.23%) |
Dec 21, 2012 | 21.30 | 23.15 | 21.30 | 22.45 | 372 | +0.75(+3.46%) |
Dec 20, 2012 | 21.70 | 21.70 | 21.30 | 21.70 | 591 | -0.15(-0.69%) |
Dec 19, 2012 | 21.45 | 23.15 | 21.25 | 21.85 | 252 | -1.40(-6.02%) |
Dec 18, 2012 | 23.35 | 23.35 | 21.65 | 23.25 | 530 | -0.10(-0.43%) |
Dec 17, 2012 | 22.85 | 23.35 | 20.60 | 23.35 | 133 | +1.60(+7.35%) |
Dec 14, 2012 | 22.00 | 22.05 | 21.65 | 21.75 | 1,574 | +0.10(+0.46%) |
Dec 13, 2012 | 22.50 | 22.50 | 21.05 | 21.65 | 555 | -1.82(-7.75%) |
Dec 11, 2012 | 22.85 | 23.47 | 23.47 | 23.47 | 1,320 | -0.43(-1.80%) |
Dec 10, 2012 | 24.75 | 25.00 | 21.60 | 23.90 | 1,431 | -1.10(-4.40%) |
Dec 07, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 189 | -1.15(-4.40%) |
Dec 06, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 80 | +0.00(+0.00%) |
Dec 05, 2012 | 26.25 | 27.62 | 26.00 | 26.15 | 880 | -0.10(-0.38%) |
Dec 04, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.65(-2.41%) |
Nov 30, 2012 | 26.00 | 27.00 | 26.00 | 26.90 | 459 | +0.40(+1.51%) |
Nov 29, 2012 | 26.45 | 26.50 | 26.00 | 26.50 | 102 | +0.00(+0.00%) |
Nov 28, 2012 | 26.00 | 27.47 | 26.00 | 26.50 | 575 | +0.45(+1.73%) |
Nov 27, 2012 | 26.90 | 26.90 | 25.73 | 26.05 | 1,506 | -0.95(-3.52%) |
Nov 26, 2012 | 27.75 | 27.75 | 27.00 | 27.00 | 265 | -1.05(-3.74%) |
Nov 23, 2012 | 27.50 | 28.05 | 27.40 | 28.05 | 495 | +0.51(+1.85%) |
Nov 21, 2012 | 27.54 | 27.54 | 27.54 | 27.54 | 20 | +0.04(+0.15%) |
Nov 20, 2012 | 28.00 | 28.00 | 27.50 | 27.50 | 418 | -0.50(-1.79%) |
Nov 19, 2012 | 28.00 | 28.06 | 28.00 | 28.00 | 130 | -0.07(-0.24%) |
Nov 16, 2012 | 28.15 | 28.25 | 28.00 | 28.07 | 259 | +0.02(+0.07%) |
Nov 14, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 60 | +0.25(+0.90%) |
Nov 13, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 20 | +0.14(+0.51%) |
Nov 12, 2012 | 27.66 | 27.66 | 27.66 | 27.66 | 80 | +0.16(+0.58%) |
Nov 09, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 120 | -1.00(-3.51%) |
Nov 07, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 80 | +0.15(+0.53%) |
Nov 06, 2012 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.40(+1.43%) |
Nov 05, 2012 | 27.80 | 27.95 | 27.80 | 27.95 | 47 | -0.55(-1.93%) |
Nov 02, 2012 | 28.52 | 28.52 | 28.50 | 28.50 | 145 | -0.75(-2.56%) |
Nov 01, 2012 | 28.50 | 29.25 | 28.35 | 29.25 | 304 | +0.75(+2.63%) |
Oct 31, 2012 | 29.25 | 29.25 | 28.50 | 28.50 | 149 | -0.01(-0.03%) |
Oct 26, 2012 | 28.70 | 28.51 | 28.51 | 28.51 | 60 | -0.24(-0.84%) |
Oct 25, 2012 | 28.55 | 28.75 | 28.50 | 28.75 | 612 | -0.75(-2.54%) |
Oct 24, 2012 | 29.50 | 29.60 | 29.50 | 29.50 | 683 | +0.45(+1.55%) |
Oct 23, 2012 | 30.10 | 30.10 | 29.05 | 29.05 | 40 | +0.20(+0.69%) |
Oct 19, 2012 | 28.36 | 30.20 | 28.36 | 28.85 | 178 | -2.05(-6.63%) |
Oct 18, 2012 | 30.70 | 31.15 | 30.70 | 30.90 | 440 | -0.35(-1.12%) |
Oct 17, 2012 | 28.95 | 31.45 | 28.95 | 31.25 | 851 | +2.85(+10.04%) |
Oct 16, 2012 | 29.35 | 29.35 | 28.15 | 28.40 | 140 | -0.95(-3.24%) |
Oct 15, 2012 | 29.35 | 29.35 | 29.35 | 29.35 | 28 | -0.70(-2.31%) |
Oct 11, 2012 | 31.10 | 30.05 | 30.05 | 30.05 | 680 | -0.00(-0.02%) |
Oct 10, 2012 | 30.25 | 30.25 | 29.75 | 30.05 | 904 | -1.15(-3.69%) |
Oct 09, 2012 | 31.30 | 31.50 | 28.95 | 31.20 | 874 | +2.20(+7.59%) |
Oct 08, 2012 | 31.25 | 31.25 | 28.90 | 29.00 | 222 | -0.75(-2.52%) |
Oct 04, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -1.75(-5.56%) |
Oct 03, 2012 | 31.25 | 31.75 | 30.85 | 31.50 | 165 | -1.00(-3.08%) |
Oct 02, 2012 | 30.00 | 33.05 | 30.00 | 32.50 | 304 | +1.00(+3.17%) |
Sep 28, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -1.20(-3.67%) |
Sep 27, 2012 | 33.30 | 33.30 | 32.60 | 32.70 | 217 | -0.85(-2.53%) |
Sep 26, 2012 | 33.10 | 33.70 | 33.10 | 33.55 | 160 | +0.70(+2.13%) |
Sep 25, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 29 | +0.35(+1.08%) |
Sep 21, 2012 | 33.70 | 32.50 | 32.50 | 32.50 | 860 | -0.50(-1.52%) |
Sep 20, 2012 | 32.60 | 33.80 | 32.55 | 33.00 | 1,250 | -2.70(-7.56%) |
Sep 19, 2012 | 33.70 | 35.95 | 32.50 | 35.70 | 687 | +2.70(+8.18%) |
Sep 18, 2012 | 34.00 | 34.05 | 32.75 | 33.00 | 936 | +0.50(+1.54%) |
Sep 17, 2012 | 35.40 | 35.40 | 32.50 | 32.50 | 1,020 | -2.50(-7.14%) |
Sep 14, 2012 | 35.85 | 35.85 | 34.95 | 35.00 | 360 | -0.50(-1.41%) |
Sep 13, 2012 | 35.00 | 35.75 | 34.75 | 35.50 | 1,183 | -0.24(-0.67%) |
Sep 12, 2012 | 35.00 | 35.74 | 35.00 | 35.74 | 489 | +0.69(+1.97%) |
Sep 11, 2012 | 35.05 | 35.16 | 35.05 | 35.05 | 170 | +0.10(+0.29%) |
Sep 10, 2012 | 35.60 | 35.60 | 34.95 | 34.95 | 87 | -0.10(-0.29%) |
Sep 07, 2012 | 35.35 | 36.70 | 34.31 | 35.05 | 1,222 | -0.45(-1.27%) |
Sep 06, 2012 | 37.00 | 37.00 | 35.50 | 35.50 | 540 | -1.65(-4.44%) |
Sep 05, 2012 | 35.45 | 37.15 | 35.25 | 37.15 | 607 | +1.65(+4.65%) |
Sep 04, 2012 | 36.65 | 36.65 | 35.45 | 35.50 | 1,091 | -1.10(-3.01%) |
Aug 31, 2012 | 37.40 | 41.00 | 36.60 | 36.60 | 784 | -0.19(-0.52%) |
Aug 30, 2012 | 36.79 | 36.79 | 36.79 | 36.79 | 20 | +0.39(+1.07%) |
Aug 29, 2012 | 36.35 | 36.40 | 36.35 | 36.40 | 92 | -0.10(-0.27%) |
Aug 27, 2012 | 37.60 | 38.35 | 35.25 | 36.50 | 522 | +0.35(+0.97%) |
Aug 24, 2012 | 38.10 | 38.10 | 36.15 | 36.15 | 80 | -0.70(-1.91%) |
Aug 23, 2012 | 40.45 | 40.45 | 36.85 | 36.85 | 898 | -4.05(-9.89%) |
Aug 22, 2012 | 40.40 | 40.90 | 40.40 | 40.90 | 440 | -1.10(-2.62%) |
Aug 21, 2012 | 42.55 | 44.00 | 40.30 | 42.00 | 1,774 | -0.50(-1.18%) |
Aug 20, 2012 | 44.70 | 44.74 | 40.39 | 42.50 | 1,789 | -0.20(-0.48%) |
Aug 17, 2012 | 42.70 | 42.75 | 40.21 | 42.70 | 992 | +3.10(+7.84%) |
Aug 16, 2012 | 36.50 | 39.60 | 36.20 | 39.60 | 1,167 | +3.35(+9.24%) |
Aug 15, 2012 | 36.25 | 36.25 | 36.25 | 36.25 | 160 | +1.00(+2.84%) |
Aug 14, 2012 | 35.75 | 37.05 | 35.00 | 35.25 | 1,066 | +1.20(+3.52%) |
Aug 13, 2012 | 35.95 | 35.95 | 34.05 | 34.05 | 80 | -1.70(-4.75%) |
Aug 10, 2012 | 35.20 | 36.81 | 35.20 | 35.75 | 1,041 | +1.75(+5.15%) |
Aug 09, 2012 | 35.05 | 35.05 | 32.70 | 34.00 | 1,013 | -1.35(-3.82%) |
Aug 08, 2012 | 34.10 | 35.75 | 32.41 | 35.35 | 480 | +2.60(+7.94%) |
Aug 07, 2012 | 31.40 | 32.75 | 31.25 | 32.75 | 720 | +2.70(+8.99%) |
Aug 06, 2012 | 28.00 | 31.40 | 28.00 | 30.05 | 2,042 | +3.11(+11.54%) |
Aug 03, 2012 | 29.30 | 29.30 | 26.94 | 26.94 | 380 | +0.44(+1.65%) |
Aug 02, 2012 | 27.50 | 29.98 | 26.50 | 26.50 | 223 | +0.35(+1.35%) |
Aug 01, 2012 | 25.10 | 27.15 | 25.10 | 26.15 | 661 | +1.20(+4.81%) |
Jul 31, 2012 | 24.95 | 25.20 | 24.95 | 24.95 | 180 | +2.60(+11.63%) |
Jul 30, 2012 | 24.25 | 24.25 | 21.95 | 22.35 | 783 | -1.65(-6.87%) |
Jul 27, 2012 | 24.05 | 25.00 | 22.95 | 24.00 | 1,202 | +0.10(+0.42%) |
Jul 26, 2012 | 21.35 | 23.90 | 21.35 | 23.90 | 605 | +2.70(+12.74%) |
Jul 24, 2012 | 20.00 | 21.20 | 21.20 | 21.20 | 1,040 | +1.15(+5.74%) |
Jul 23, 2012 | 19.75 | 20.05 | 19.75 | 20.05 | 220 | +1.74(+9.50%) |
Jul 20, 2012 | 18.95 | 19.85 | 17.80 | 18.31 | 955 | -0.99(-5.13%) |
Jul 19, 2012 | 19.10 | 19.48 | 19.10 | 19.30 | 140 | -1.40(-6.76%) |
Jul 18, 2012 | 19.70 | 20.70 | 18.75 | 20.70 | 378 | +0.95(+4.81%) |
Jul 17, 2012 | 20.80 | 21.25 | 19.40 | 19.75 | 742 | -1.00(-4.82%) |
Jul 16, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | -0.30(-1.43%) |
Jul 13, 2012 | 22.35 | 22.35 | 21.05 | 21.05 | 706 | +0.00(+0.00%) |
Jul 11, 2012 | 21.65 | 21.05 | 21.05 | 21.05 | 480 | +0.00(+0.00%) |
Jul 10, 2012 | 21.25 | 21.25 | 21.05 | 21.05 | 200 | -0.25(-1.17%) |
Jul 09, 2012 | 21.00 | 22.40 | 21.00 | 21.30 | 340 | -1.10(-4.91%) |
Jul 05, 2012 | 22.35 | 22.40 | 22.40 | 22.40 | 220 | +0.45(+2.05%) |
Jul 03, 2012 | 20.50 | 22.40 | 20.50 | 21.95 | 306 | +1.65(+8.13%) |
Jul 02, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 91 | -1.95(-8.76%) |
Jun 29, 2012 | 20.30 | 22.25 | 20.30 | 22.25 | 280 | +1.95(+9.60%) |
Jun 28, 2012 | 21.75 | 21.75 | 20.30 | 20.30 | 245 | -2.05(-9.17%) |
Jun 26, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 200 | +0.25(+1.13%) |
Jun 25, 2012 | 20.80 | 22.45 | 20.50 | 22.10 | 469 | +1.44(+6.97%) |
Jun 22, 2012 | 20.30 | 22.00 | 18.75 | 20.66 | 2,070 | -1.49(-6.73%) |
Jun 21, 2012 | 24.20 | 24.20 | 22.15 | 22.15 | 382 | -0.30(-1.34%) |
Jun 20, 2012 | 21.55 | 22.45 | 21.10 | 22.45 | 402 | +0.70(+3.22%) |
Jun 19, 2012 | 21.30 | 24.45 | 21.30 | 21.75 | 2,046 | +0.80(+3.82%) |
Jun 18, 2012 | 19.20 | 21.10 | 19.20 | 20.95 | 2,553 | +2.90(+16.07%) |
Jun 15, 2012 | 25.25 | 25.25 | 16.60 | 18.05 | 8,342 | -7.30(-28.80%) |
Jun 14, 2012 | 30.30 | 30.30 | 25.10 | 25.35 | 1,820 | -4.75(-15.78%) |
Jun 13, 2012 | 31.45 | 31.45 | 30.10 | 30.10 | 509 | -1.61(-5.09%) |
Jun 12, 2012 | 30.60 | 31.72 | 30.60 | 31.72 | 40 | +1.57(+5.19%) |
Jun 11, 2012 | 30.50 | 30.50 | 30.15 | 30.15 | 40 | +0.00(+0.00%) |
Jun 08, 2012 | 30.25 | 30.25 | 30.15 | 30.15 | 160 | -0.95(-3.05%) |
Jun 07, 2012 | 31.10 | 31.10 | 31.10 | 31.10 | 60 | -0.35(-1.11%) |
Jun 06, 2012 | 30.45 | 31.45 | 30.45 | 31.45 | 250 | +1.35(+4.49%) |
Jun 05, 2012 | 32.50 | 32.50 | 30.05 | 30.10 | 343 | -3.45(-10.28%) |
Jun 04, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 60 | +2.00(+6.34%) |