Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.900 | 7.600 | 6.800 | 7.050 | 48,109 | +0.15(+2.17%) |
May 27, 2021 | 6.700 | 7.000 | 6.700 | 6.900 | 14,213 | +0.20(+2.99%) |
May 26, 2021 | 6.850 | 6.975 | 6.650 | 6.700 | 23,453 | -0.20(-2.90%) |
May 25, 2021 | 6.750 | 7.300 | 6.700 | 6.900 | 84,692 | +0.15(+2.22%) |
May 24, 2021 | 6.700 | 6.900 | 6.700 | 6.750 | 8,315 | +0.00(+0.00%) |
May 21, 2021 | 6.850 | 6.950 | 6.650 | 6.750 | 7,800 | +0.00(+0.00%) |
May 20, 2021 | 6.600 | 6.800 | 6.400 | 6.750 | 4,865 | +0.05(+0.75%) |
May 19, 2021 | 6.700 | 7.050 | 6.450 | 6.700 | 7,001 | -0.05(-0.74%) |
May 18, 2021 | 6.950 | 7.050 | 6.650 | 6.750 | 14,343 | -0.15(-2.17%) |
May 17, 2021 | 6.500 | 6.900 | 6.500 | 6.900 | 15,269 | +0.40(+6.15%) |
May 14, 2021 | 6.400 | 6.500 | 6.220 | 6.500 | 9,259 | +0.35(+5.69%) |
May 13, 2021 | 6.800 | 6.900 | 6.000 | 6.150 | 36,608 | -0.65(-9.56%) |
May 12, 2021 | 7.000 | 7.150 | 6.651 | 6.800 | 11,161 | -0.30(-4.23%) |
May 11, 2021 | 6.850 | 7.200 | 6.850 | 7.100 | 18,178 | -0.20(-2.74%) |
May 10, 2021 | 7.500 | 7.500 | 7.100 | 7.300 | 22,081 | -0.15(-2.01%) |
May 07, 2021 | 7.450 | 7.500 | 7.250 | 7.450 | 25,876 | +0.00(+0.00%) |
May 06, 2021 | 7.600 | 7.671 | 7.250 | 7.450 | 21,314 | +0.00(+0.00%) |
May 05, 2021 | 7.350 | 7.650 | 7.200 | 7.450 | 45,924 | +0.05(+0.68%) |
May 04, 2021 | 7.350 | 7.450 | 7.000 | 7.400 | 16,195 | +0.00(+0.00%) |
May 03, 2021 | 7.600 | 7.700 | 7.250 | 7.400 | 12,577 | -0.07(-1.00%) |
Apr 30, 2021 | 7.600 | 7.850 | 7.450 | 7.475 | 10,380 | -0.38(-4.78%) |
Apr 29, 2021 | 8.150 | 8.150 | 7.650 | 7.850 | 18,719 | -0.25(-3.09%) |
Apr 28, 2021 | 7.900 | 8.250 | 7.800 | 8.100 | 65,742 | +0.10(+1.25%) |
Apr 27, 2021 | 8.150 | 8.150 | 7.750 | 8.000 | 14,294 | +0.00(+0.00%) |
Apr 26, 2021 | 8.000 | 8.150 | 7.650 | 8.000 | 38,028 | +0.15(+1.91%) |
Apr 23, 2021 | 7.200 | 8.100 | 7.100 | 7.850 | 98,620 | +0.75(+10.56%) |
Apr 22, 2021 | 7.200 | 7.500 | 7.100 | 7.100 | 22,729 | -0.10(-1.39%) |
Apr 21, 2021 | 6.900 | 7.250 | 6.900 | 7.200 | 16,104 | +0.17(+2.49%) |
Apr 20, 2021 | 7.150 | 7.449 | 6.901 | 7.025 | 20,375 | -0.27(-3.77%) |
Apr 19, 2021 | 7.500 | 7.500 | 7.000 | 7.300 | 22,040 | -0.25(-3.31%) |
Apr 16, 2021 | 7.700 | 7.950 | 6.950 | 7.550 | 118,420 | -0.40(-5.03%) |
Apr 15, 2021 | 8.500 | 8.700 | 7.850 | 7.950 | 87,615 | -0.40(-4.79%) |
Apr 14, 2021 | 8.150 | 8.450 | 8.050 | 8.350 | 26,373 | +0.10(+1.21%) |
Apr 13, 2021 | 8.500 | 8.600 | 8.050 | 8.250 | 28,340 | -0.25(-2.94%) |
Apr 12, 2021 | 8.950 | 8.950 | 8.350 | 8.500 | 29,274 | -0.45(-5.03%) |
Apr 09, 2021 | 9.200 | 9.200 | 8.900 | 8.950 | 22,340 | -0.30(-3.24%) |
Apr 08, 2021 | 9.150 | 9.550 | 8.800 | 9.250 | 89,389 | +0.20(+2.21%) |
Apr 07, 2021 | 8.800 | 9.247 | 8.600 | 9.050 | 109,769 | +0.25(+2.84%) |
Apr 06, 2021 | 8.800 | 8.950 | 8.600 | 8.800 | 20,269 | -0.10(-1.12%) |
Apr 05, 2021 | 9.050 | 9.250 | 8.750 | 8.900 | 12,720 | -0.15(-1.66%) |
Apr 01, 2021 | 9.200 | 9.200 | 8.850 | 9.050 | 19,660 | -0.05(-0.55%) |
Mar 31, 2021 | 8.900 | 9.250 | 8.550 | 9.100 | 52,068 | +0.50(+5.81%) |
Mar 30, 2021 | 8.400 | 8.650 | 8.050 | 8.600 | 17,663 | +0.10(+1.18%) |
Mar 29, 2021 | 8.900 | 9.200 | 8.250 | 8.500 | 32,333 | -0.35(-3.95%) |
Mar 26, 2021 | 9.250 | 9.750 | 8.700 | 8.850 | 87,980 | -0.15(-1.67%) |
Mar 25, 2021 | 8.400 | 9.350 | 8.350 | 9.000 | 41,524 | +0.10(+1.12%) |
Mar 24, 2021 | 9.650 | 9.650 | 8.750 | 8.900 | 52,205 | -0.95(-9.64%) |
Mar 23, 2021 | 10.10 | 10.30 | 9.500 | 9.850 | 99,482 | -0.40(-3.90%) |
Mar 22, 2021 | 10.20 | 10.50 | 9.900 | 10.25 | 36,658 | +0.04(+0.34%) |
Mar 19, 2021 | 10.20 | 10.35 | 9.897 | 10.21 | 24,200 | -0.13(-1.30%) |
Mar 18, 2021 | 9.900 | 10.85 | 9.800 | 10.35 | 94,455 | +0.30(+2.99%) |
Mar 17, 2021 | 9.950 | 10.20 | 9.650 | 10.05 | 55,647 | +0.00(+0.00%) |
Mar 16, 2021 | 10.60 | 10.70 | 9.800 | 10.05 | 73,145 | -0.25(-2.43%) |
Mar 15, 2021 | 10.15 | 10.30 | 9.550 | 10.30 | 173,695 | +0.30(+3.00%) |
Mar 12, 2021 | 9.250 | 10.05 | 9.100 | 10.00 | 92,100 | +0.45(+4.71%) |
Mar 11, 2021 | 9.850 | 9.850 | 9.100 | 9.550 | 109,329 | +0.35(+3.80%) |
Mar 10, 2021 | 9.150 | 9.700 | 8.950 | 9.200 | 130,375 | +0.10(+1.10%) |
Mar 09, 2021 | 8.500 | 9.250 | 8.500 | 9.100 | 57,348 | +0.75(+8.98%) |
Mar 08, 2021 | 8.950 | 9.075 | 8.300 | 8.350 | 50,253 | -0.35(-4.02%) |
Mar 05, 2021 | 9.050 | 9.050 | 8.000 | 8.700 | 68,900 | +0.05(+0.58%) |
Mar 04, 2021 | 9.350 | 9.650 | 8.300 | 8.650 | 132,736 | -1.00(-10.36%) |
Mar 03, 2021 | 9.700 | 10.35 | 9.550 | 9.650 | 64,906 | +0.15(+1.58%) |
Mar 02, 2021 | 10.35 | 10.55 | 9.400 | 9.500 | 141,167 | -0.85(-8.21%) |
Mar 01, 2021 | 10.45 | 10.65 | 10.10 | 10.35 | 60,909 | +0.55(+5.61%) |
Feb 26, 2021 | 10.70 | 10.95 | 9.550 | 9.800 | 170,800 | -0.80(-7.55%) |
Feb 25, 2021 | 11.95 | 11.95 | 10.60 | 10.60 | 182,205 | -1.45(-12.03%) |
Feb 24, 2021 | 11.55 | 12.30 | 11.50 | 12.05 | 149,373 | +0.60(+5.24%) |
Feb 23, 2021 | 11.90 | 12.75 | 10.25 | 11.45 | 471,678 | -2.60(-18.51%) |
Feb 22, 2021 | 14.70 | 15.70 | 13.80 | 14.05 | 670,204 | +0.55(+4.07%) |
Feb 19, 2021 | 13.35 | 13.75 | 12.65 | 13.50 | 235,380 | -0.45(-3.23%) |
Feb 18, 2021 | 13.20 | 14.90 | 13.05 | 13.95 | 390,574 | +0.25(+1.82%) |
Feb 17, 2021 | 13.20 | 18.25 | 12.25 | 13.70 | 3,048,383 | +2.20(+19.13%) |
Feb 16, 2021 | 11.35 | 11.60 | 10.80 | 11.50 | 117,570 | +0.65(+5.99%) |
Feb 12, 2021 | 11.75 | 11.75 | 10.85 | 10.85 | 137,620 | -0.55(-4.82%) |
Feb 11, 2021 | 11.00 | 12.20 | 11.00 | 11.40 | 225,232 | +0.45(+4.11%) |
Feb 10, 2021 | 11.80 | 12.70 | 10.65 | 10.95 | 428,638 | -0.65(-5.60%) |
Feb 09, 2021 | 11.40 | 12.20 | 10.45 | 11.60 | 425,522 | -0.25(-2.11%) |
Feb 08, 2021 | 12.05 | 12.50 | 11.00 | 11.85 | 614,743 | +1.05(+9.72%) |
Feb 05, 2021 | 10.05 | 11.50 | 9.350 | 10.80 | 1,205,620 | +1.60(+17.39%) |
Feb 04, 2021 | 8.650 | 9.200 | 8.500 | 9.200 | 312,579 | +0.70(+8.24%) |
Feb 03, 2021 | 8.600 | 8.800 | 8.450 | 8.500 | 130,228 | -0.15(-1.73%) |
Feb 02, 2021 | 8.650 | 9.100 | 8.100 | 8.650 | 532,802 | -0.20(-2.26%) |
Feb 01, 2021 | 8.850 | 9.800 | 8.100 | 8.850 | 1,675,682 | +1.05(+13.46%) |
Jan 29, 2021 | 8.200 | 8.450 | 7.650 | 7.800 | 144,420 | -0.05(-0.64%) |
Jan 28, 2021 | 8.100 | 8.300 | 7.700 | 7.850 | 110,964 | -0.35(-4.27%) |
Jan 27, 2021 | 8.500 | 8.650 | 7.850 | 8.200 | 269,612 | -0.55(-6.29%) |
Jan 26, 2021 | 8.600 | 9.150 | 8.400 | 8.750 | 259,171 | -0.15(-1.69%) |
Jan 25, 2021 | 8.650 | 9.150 | 8.350 | 8.900 | 347,838 | +0.35(+4.09%) |
Jan 22, 2021 | 8.800 | 8.950 | 8.150 | 8.550 | 280,180 | -0.55(-6.04%) |
Jan 21, 2021 | 9.500 | 9.600 | 8.750 | 9.100 | 327,466 | +0.00(+0.00%) |
Jan 20, 2021 | 9.300 | 9.300 | 8.400 | 9.100 | 1,089,958 | -2.55(-21.89%) |
Jan 19, 2021 | 11.30 | 15.45 | 10.90 | 11.65 | 4,728,897 | +3.10(+36.26%) |
Jan 15, 2021 | 8.350 | 8.700 | 7.700 | 8.550 | 1,584,380 | +0.28(+3.32%) |
Jan 14, 2021 | 8.350 | 8.649 | 8.200 | 8.275 | 28,090 | -0.07(-0.90%) |
Jan 13, 2021 | 8.050 | 8.400 | 7.900 | 8.350 | 42,923 | +0.35(+4.37%) |
Jan 12, 2021 | 8.050 | 8.290 | 7.800 | 8.000 | 34,331 | -0.05(-0.62%) |
Jan 11, 2021 | 8.150 | 8.200 | 7.600 | 8.050 | 29,860 | -0.05(-0.62%) |
Jan 08, 2021 | 8.150 | 8.850 | 7.550 | 8.100 | 81,440 | +0.40(+5.19%) |
Jan 07, 2021 | 7.250 | 7.950 | 7.150 | 7.700 | 58,762 | +0.60(+8.45%) |
Jan 06, 2021 | 7.200 | 7.400 | 6.950 | 7.100 | 68,049 | +0.15(+2.16%) |
Jan 05, 2021 | 6.900 | 7.200 | 6.600 | 6.950 | 32,559 | +0.20(+2.96%) |
Jan 04, 2021 | 7.000 | 7.199 | 6.400 | 6.750 | 22,711 | -0.15(-2.17%) |
Dec 31, 2020 | 6.900 | 6.900 | 6.900 | 46,149 | -0.45(-6.12%) | |
Dec 30, 2020 | 7.150 | 7.598 | 7.050 | 7.350 | 46,149 | +0.25(+3.52%) |
Dec 29, 2020 | 7.750 | 7.750 | 6.800 | 7.100 | 60,598 | -0.60(-7.79%) |
Dec 28, 2020 | 7.250 | 9.000 | 7.100 | 7.700 | 240,838 | +0.35(+4.76%) |
Dec 24, 2020 | 7.450 | 7.600 | 7.250 | 7.350 | 10,320 | -0.10(-1.34%) |
Dec 23, 2020 | 7.600 | 8.000 | 7.400 | 7.450 | 54,732 | -0.15(-1.97%) |
Dec 22, 2020 | 7.450 | 7.850 | 7.150 | 7.600 | 78,320 | +0.35(+4.83%) |
Dec 21, 2020 | 7.100 | 7.400 | 7.050 | 7.250 | 22,728 | +0.10(+1.40%) |
Dec 18, 2020 | 7.300 | 7.300 | 7.005 | 7.150 | 7,580 | -0.05(-0.69%) |
Dec 17, 2020 | 6.850 | 7.500 | 6.850 | 7.200 | 34,719 | +0.35(+5.11%) |
Dec 16, 2020 | 7.000 | 7.089 | 6.763 | 6.850 | 18,947 | -0.15(-2.14%) |
Dec 15, 2020 | 7.200 | 7.285 | 6.900 | 7.000 | 15,547 | -0.15(-2.10%) |
Dec 14, 2020 | 7.150 | 7.450 | 7.100 | 7.150 | 18,137 | -0.15(-2.05%) |
Dec 11, 2020 | 7.250 | 7.600 | 7.000 | 7.300 | 40,120 | +0.15(+2.10%) |
Dec 10, 2020 | 7.200 | 7.298 | 6.900 | 7.150 | 16,078 | -0.10(-1.38%) |
Dec 09, 2020 | 7.400 | 7.850 | 7.002 | 7.250 | 55,647 | -0.15(-2.03%) |
Dec 08, 2020 | 7.800 | 8.000 | 7.252 | 7.400 | 38,916 | -0.40(-5.13%) |
Dec 07, 2020 | 7.350 | 7.900 | 7.200 | 7.800 | 58,296 | +0.50(+6.85%) |
Dec 04, 2020 | 7.300 | 7.400 | 6.950 | 7.300 | 23,140 | +0.20(+2.82%) |
Dec 03, 2020 | 7.200 | 7.250 | 6.950 | 7.100 | 16,400 | +0.05(+0.71%) |
Dec 02, 2020 | 6.800 | 7.400 | 6.700 | 7.050 | 38,216 | +0.10(+1.44%) |
Dec 01, 2020 | 7.100 | 7.725 | 6.800 | 6.950 | 25,369 | -0.38(-5.13%) |
Nov 30, 2020 | 8.000 | 8.100 | 7.000 | 7.326 | 61,892 | -0.67(-8.43%) |
Nov 27, 2020 | 7.200 | 8.900 | 7.100 | 8.000 | 177,400 | +0.80(+11.11%) |
Nov 25, 2020 | 7.050 | 7.485 | 6.987 | 7.200 | 33,940 | -0.05(-0.69%) |
Nov 24, 2020 | 8.000 | 8.350 | 7.000 | 7.250 | 110,471 | -0.65(-8.23%) |
Nov 23, 2020 | 7.500 | 8.100 | 6.950 | 7.900 | 206,348 | +0.50(+6.76%) |
Nov 20, 2020 | 6.400 | 7.450 | 6.400 | 7.400 | 158,240 | +0.80(+12.12%) |
Nov 19, 2020 | 6.150 | 6.900 | 6.050 | 6.600 | 63,510 | +0.53(+8.76%) |
Nov 18, 2020 | 6.500 | 6.500 | 6.050 | 6.069 | 16,545 | -0.41(-6.28%) |
Nov 17, 2020 | 6.550 | 6.550 | 6.250 | 6.475 | 16,754 | -0.12(-1.80%) |
Nov 16, 2020 | 6.100 | 6.600 | 5.850 | 6.593 | 101,091 | +0.49(+8.09%) |
Nov 13, 2020 | 6.100 | 6.200 | 5.950 | 6.100 | 8,160 | +0.00(+0.00%) |
Nov 12, 2020 | 6.050 | 6.600 | 5.950 | 6.100 | 35,734 | +0.15(+2.52%) |
Nov 11, 2020 | 5.850 | 6.100 | 5.850 | 5.950 | 7,964 | -0.05(-0.83%) |
Nov 10, 2020 | 5.850 | 6.050 | 5.700 | 6.000 | 7,856 | +0.15(+2.56%) |
Nov 09, 2020 | 6.000 | 6.250 | 5.700 | 5.850 | 24,867 | -0.20(-3.31%) |
Nov 06, 2020 | 6.250 | 6.300 | 5.750 | 6.050 | 10,340 | -0.05(-0.82%) |
Nov 05, 2020 | 6.000 | 6.200 | 5.900 | 6.100 | 27,609 | -0.10(-1.61%) |
Nov 04, 2020 | 6.000 | 6.200 | 5.700 | 6.200 | 25,581 | +0.20(+3.33%) |
Nov 03, 2020 | 5.700 | 6.050 | 5.700 | 6.000 | 22,861 | +0.35(+6.19%) |
Nov 02, 2020 | 5.750 | 5.850 | 5.600 | 5.650 | 11,923 | -0.10(-1.74%) |
Oct 30, 2020 | 5.800 | 5.880 | 5.550 | 5.750 | 22,080 | -0.10(-1.71%) |
Oct 29, 2020 | 6.000 | 6.150 | 5.750 | 5.850 | 20,638 | -0.20(-3.31%) |
Oct 28, 2020 | 6.200 | 6.200 | 5.850 | 6.050 | 30,829 | -0.20(-3.20%) |
Oct 27, 2020 | 6.400 | 6.600 | 6.100 | 6.250 | 40,543 | -0.15(-2.34%) |
Oct 26, 2020 | 6.700 | 6.750 | 6.282 | 6.400 | 25,400 | -0.45(-6.57%) |
Oct 23, 2020 | 6.550 | 7.500 | 6.450 | 6.850 | 138,700 | +0.25(+3.79%) |
Oct 22, 2020 | 6.800 | 6.950 | 6.200 | 6.600 | 106,112 | -0.20(-2.94%) |
Oct 21, 2020 | 7.200 | 7.450 | 6.700 | 6.800 | 43,845 | -0.15(-2.16%) |
Oct 20, 2020 | 7.200 | 7.250 | 6.700 | 6.950 | 27,647 | -0.30(-4.14%) |
Oct 19, 2020 | 6.600 | 7.350 | 6.600 | 7.250 | 60,192 | +0.70(+10.69%) |
Oct 16, 2020 | 6.450 | 6.989 | 6.250 | 6.550 | 88,560 | +0.05(+0.77%) |
Oct 15, 2020 | 6.050 | 7.000 | 6.000 | 6.500 | 104,116 | +0.45(+7.44%) |
Oct 14, 2020 | 6.100 | 6.200 | 6.000 | 6.050 | 21,833 | -0.10(-1.63%) |
Oct 13, 2020 | 6.300 | 6.300 | 6.000 | 6.150 | 34,750 | -0.25(-3.91%) |
Oct 12, 2020 | 6.450 | 6.450 | 6.100 | 6.400 | 41,857 | -0.05(-0.78%) |
Oct 09, 2020 | 6.100 | 6.650 | 5.900 | 6.450 | 113,080 | +0.40(+6.61%) |
Oct 08, 2020 | 6.500 | 6.850 | 5.850 | 6.050 | 106,008 | -0.55(-8.33%) |
Oct 07, 2020 | 7.300 | 8.100 | 6.500 | 6.600 | 243,315 | -1.25(-15.92%) |
Oct 06, 2020 | 6.850 | 9.900 | 5.900 | 7.850 | 1,505,274 | +1.60(+25.60%) |
Oct 05, 2020 | 5.500 | 6.750 | 5.450 | 6.250 | 272,712 | +0.45(+7.76%) |
Oct 02, 2020 | 5.650 | 6.050 | 5.450 | 5.800 | 106,100 | +0.00(+0.00%) |
Oct 01, 2020 | 5.500 | 6.000 | 5.500 | 5.800 | 63,149 | +0.20(+3.57%) |
Sep 30, 2020 | 5.600 | 5.800 | 5.500 | 5.600 | 36,723 | -0.10(-1.75%) |
Sep 29, 2020 | 5.500 | 5.750 | 5.400 | 5.700 | 37,333 | +0.30(+5.56%) |
Sep 28, 2020 | 5.550 | 5.700 | 5.250 | 5.400 | 21,600 | -0.12(-2.16%) |
Sep 25, 2020 | 5.350 | 6.200 | 5.350 | 5.519 | 244,620 | +0.32(+6.13%) |
Sep 24, 2020 | 5.200 | 5.300 | 5.100 | 5.200 | 25,586 | -0.25(-4.59%) |
Sep 23, 2020 | 5.400 | 5.550 | 5.150 | 5.450 | 40,010 | -0.05(-0.91%) |
Sep 22, 2020 | 5.350 | 5.500 | 5.250 | 5.500 | 13,694 | +0.00(+0.00%) |
Sep 21, 2020 | 5.400 | 5.500 | 5.100 | 5.500 | 11,502 | +0.00(+0.00%) |
Sep 18, 2020 | 5.550 | 5.551 | 5.350 | 5.500 | 13,480 | -0.20(-3.51%) |
Sep 17, 2020 | 5.350 | 5.700 | 5.350 | 5.700 | 22,458 | +0.30(+5.56%) |
Sep 16, 2020 | 5.650 | 5.650 | 5.350 | 5.400 | 31,449 | -0.10(-1.82%) |
Sep 15, 2020 | 5.500 | 5.800 | 5.300 | 5.500 | 97,522 | -0.45(-7.56%) |
Sep 14, 2020 | 6.500 | 7.300 | 5.550 | 5.950 | 1,557,950 | +0.50(+9.17%) |
Sep 11, 2020 | 5.450 | 5.550 | 5.349 | 5.450 | 133,100 | +0.00(+0.00%) |
Sep 10, 2020 | 5.500 | 5.600 | 5.350 | 5.450 | 6,587 | -0.20(-3.54%) |
Sep 09, 2020 | 5.550 | 5.850 | 5.400 | 5.650 | 16,524 | +0.10(+1.80%) |
Sep 08, 2020 | 5.300 | 5.550 | 5.300 | 5.550 | 9,357 | +0.00(+0.00%) |
Sep 04, 2020 | 5.700 | 5.800 | 5.300 | 5.550 | 21,820 | -0.25(-4.31%) |
Sep 03, 2020 | 5.800 | 5.900 | 5.600 | 5.800 | 17,431 | -0.15(-2.52%) |
Sep 02, 2020 | 6.050 | 6.050 | 5.800 | 5.950 | 21,073 | -0.20(-3.25%) |
Sep 01, 2020 | 6.150 | 6.250 | 5.900 | 6.150 | 22,343 | +0.05(+0.82%) |
Aug 31, 2020 | 6.100 | 6.450 | 6.100 | 6.100 | 20,615 | -0.05(-0.81%) |
Aug 28, 2020 | 6.150 | 6.450 | 6.050 | 6.150 | 21,000 | +0.10(+1.65%) |
Aug 27, 2020 | 6.200 | 6.350 | 6.050 | 6.050 | 13,926 | -0.35(-5.47%) |
Aug 26, 2020 | 6.350 | 6.400 | 6.100 | 6.400 | 17,914 | +0.05(+0.79%) |
Aug 25, 2020 | 5.900 | 6.450 | 5.900 | 6.350 | 23,716 | +0.20(+3.25%) |
Aug 24, 2020 | 6.100 | 6.300 | 5.750 | 6.150 | 69,845 | +0.15(+2.50%) |
Aug 21, 2020 | 5.900 | 6.150 | 5.900 | 6.000 | 165,260 | -0.10(-1.64%) |
Aug 20, 2020 | 6.100 | 6.200 | 5.850 | 6.100 | 31,033 | -0.10(-1.61%) |
Aug 19, 2020 | 6.250 | 6.300 | 6.100 | 6.200 | 24,611 | +0.00(+0.00%) |
Aug 18, 2020 | 6.400 | 6.600 | 6.000 | 6.200 | 132,322 | -0.90(-12.68%) |
Aug 17, 2020 | 6.250 | 6.400 | 6.050 | 7.100 | 218,098 | +0.90(+14.52%) |
Aug 14, 2020 | 6.350 | 6.509 | 6.051 | 6.200 | 25,840 | -0.05(-0.80%) |
Aug 13, 2020 | 5.900 | 6.400 | 5.850 | 6.250 | 29,684 | +0.35(+5.93%) |
Aug 12, 2020 | 6.250 | 6.450 | 5.800 | 5.900 | 26,321 | -0.30(-4.84%) |
Aug 11, 2020 | 6.550 | 6.750 | 6.200 | 6.200 | 21,606 | -0.35(-5.34%) |
Aug 10, 2020 | 6.750 | 6.800 | 6.550 | 6.550 | 15,687 | -0.10(-1.51%) |
Aug 07, 2020 | 6.700 | 6.850 | 6.551 | 6.651 | 24,340 | -0.25(-3.62%) |
Aug 06, 2020 | 6.750 | 7.172 | 6.450 | 6.900 | 57,916 | -0.35(-4.83%) |
Aug 05, 2020 | 6.650 | 8.100 | 6.650 | 7.250 | 159,018 | +0.65(+9.85%) |
Aug 04, 2020 | 6.550 | 7.050 | 6.200 | 6.600 | 56,110 | -0.05(-0.75%) |
Aug 03, 2020 | 6.250 | 7.150 | 6.250 | 6.650 | 69,101 | +0.55(+9.02%) |
Jul 31, 2020 | 5.900 | 6.850 | 5.850 | 6.100 | 107,220 | +0.00(+0.00%) |
Jul 30, 2020 | 6.100 | 6.500 | 5.750 | 6.100 | 39,748 | -0.10(-1.61%) |
Jul 29, 2020 | 6.450 | 6.450 | 6.150 | 6.200 | 16,292 | -0.35(-5.34%) |
Jul 28, 2020 | 6.500 | 6.667 | 6.301 | 6.550 | 9,305 | +0.10(+1.55%) |
Jul 27, 2020 | 7.200 | 7.250 | 6.250 | 6.450 | 22,237 | -0.35(-5.15%) |
Jul 24, 2020 | 6.850 | 7.125 | 6.600 | 6.800 | 29,480 | +0.05(+0.74%) |
Jul 23, 2020 | 7.100 | 7.650 | 6.750 | 6.750 | 51,778 | -0.60(-8.16%) |
Jul 22, 2020 | 6.750 | 7.400 | 6.550 | 7.350 | 95,803 | +0.75(+11.36%) |
Jul 21, 2020 | 5.650 | 8.950 | 5.500 | 6.600 | 607,640 | +1.05(+18.92%) |
Jul 20, 2020 | 5.800 | 5.850 | 5.550 | 5.550 | 36,495 | -0.35(-5.93%) |
Jul 17, 2020 | 5.800 | 6.100 | 5.750 | 5.900 | 23,480 | +0.00(+0.00%) |
Jul 16, 2020 | 6.050 | 6.150 | 5.650 | 5.900 | 33,507 | -0.25(-4.07%) |
Jul 15, 2020 | 6.900 | 7.100 | 5.600 | 6.150 | 303,057 | +0.40(+6.96%) |
Jul 14, 2020 | 5.700 | 5.900 | 5.150 | 5.750 | 45,291 | +0.20(+3.60%) |
Jul 13, 2020 | 5.950 | 6.100 | 5.550 | 5.550 | 34,021 | -0.55(-9.02%) |
Jul 10, 2020 | 6.100 | 6.250 | 5.850 | 6.100 | 21,460 | -0.05(-0.81%) |
Jul 09, 2020 | 6.450 | 6.450 | 5.900 | 6.150 | 41,096 | -0.15(-2.38%) |
Jul 08, 2020 | 5.900 | 7.150 | 5.550 | 6.300 | 229,481 | +0.70(+12.50%) |
Jul 07, 2020 | 5.550 | 5.750 | 5.362 | 5.600 | 22,372 | -0.20(-3.45%) |
Jul 06, 2020 | 5.900 | 6.100 | 5.550 | 5.800 | 48,747 | +0.20(+3.57%) |
Jul 02, 2020 | 5.800 | 5.950 | 5.450 | 5.600 | 28,820 | -0.25(-4.27%) |
Jul 01, 2020 | 5.750 | 5.950 | 5.600 | 5.850 | 46,999 | -0.10(-1.68%) |
Jun 30, 2020 | 5.400 | 6.150 | 5.250 | 5.950 | 63,796 | +0.35(+6.25%) |
Jun 29, 2020 | 5.150 | 5.600 | 5.150 | 5.600 | 35,109 | +0.00(+0.00%) |
Jun 26, 2020 | 5.900 | 6.096 | 5.400 | 5.600 | 136,720 | -0.55(-8.94%) |
Jun 25, 2020 | 6.450 | 6.700 | 5.900 | 6.150 | 74,311 | -0.45(-6.82%) |
Jun 24, 2020 | 6.700 | 7.750 | 6.000 | 6.600 | 792,776 | +0.95(+16.81%) |
Jun 23, 2020 | 6.650 | 6.850 | 5.650 | 5.650 | 153,943 | -1.10(-16.30%) |
Jun 22, 2020 | 6.850 | 7.150 | 6.600 | 6.750 | 48,230 | -0.45(-6.25%) |
Jun 19, 2020 | 7.000 | 7.950 | 7.000 | 7.200 | 136,060 | -0.05(-0.69%) |
Jun 18, 2020 | 7.100 | 7.750 | 7.000 | 7.250 | 81,560 | -0.60(-7.64%) |
Jun 17, 2020 | 8.400 | 8.750 | 7.500 | 7.850 | 216,056 | -0.65(-7.65%) |
Jun 16, 2020 | 7.450 | 8.950 | 7.000 | 8.500 | 431,569 | +0.05(+0.59%) |
Jun 15, 2020 | 9.350 | 10.00 | 7.400 | 8.450 | 989,480 | +1.10(+14.97%) |
Jun 12, 2020 | 24.00 | 30.20 | 6.850 | 7.350 | 9,556,120 | +2.58(+54.09%) |
Jun 11, 2020 | 4.251 | 5.000 | 4.251 | 4.770 | 6,033 | -0.48(-9.14%) |
Jun 10, 2020 | 5.400 | 6.150 | 4.200 | 5.250 | 17,581 | +0.65(+14.13%) |
Jun 09, 2020 | 4.500 | 5.350 | 4.100 | 4.600 | 30,604 | +0.50(+12.18%) |
Jun 08, 2020 | 3.750 | 4.340 | 3.750 | 4.101 | 5,425 | +0.18(+4.47%) |
Jun 05, 2020 | 4.000 | 4.050 | 3.800 | 3.925 | 6,760 | +0.02(+0.64%) |
Jun 04, 2020 | 3.765 | 3.900 | 3.765 | 3.900 | 1,537 | +0.10(+2.63%) |
Jun 03, 2020 | 3.750 | 4.000 | 3.750 | 3.800 | 1,815 | -0.12(-3.00%) |
Jun 02, 2020 | 3.895 | 4.043 | 3.829 | 3.917 | 1,249 | +0.15(+4.05%) |