Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.570 | 3.670 | 3.520 | 3.530 | 40,093 | -0.03(-0.84%) |
May 05, 2023 | 3.570 | 3.670 | 3.530 | 3.560 | 38,464 | +0.05(+1.42%) |
May 04, 2023 | 3.760 | 3.820 | 3.500 | 3.510 | 82,155 | -0.24(-6.40%) |
May 03, 2023 | 3.840 | 3.859 | 3.700 | 3.750 | 44,214 | -0.03(-0.79%) |
May 02, 2023 | 3.820 | 3.910 | 3.660 | 3.780 | 55,604 | -0.09(-2.33%) |
May 01, 2023 | 3.940 | 3.980 | 3.840 | 3.870 | 11,906 | -0.05(-1.28%) |
Apr 28, 2023 | 3.910 | 3.990 | 3.810 | 3.920 | 10,547 | -0.05(-1.26%) |
Apr 27, 2023 | 3.890 | 4.000 | 3.760 | 3.970 | 45,538 | +0.13(+3.39%) |
Apr 26, 2023 | 3.730 | 3.940 | 3.730 | 3.840 | 36,160 | +0.09(+2.40%) |
Apr 25, 2023 | 3.770 | 3.780 | 3.690 | 3.750 | 33,004 | -0.05(-1.32%) |
Apr 24, 2023 | 3.830 | 3.920 | 3.790 | 3.800 | 16,855 | -0.03(-0.78%) |
Apr 21, 2023 | 3.740 | 3.860 | 3.740 | 3.830 | 21,086 | +0.03(+0.79%) |
Apr 20, 2023 | 3.710 | 3.870 | 3.710 | 3.800 | 17,996 | +0.01(+0.26%) |
Apr 19, 2023 | 3.890 | 3.890 | 3.700 | 3.790 | 21,124 | +0.00(+0.00%) |
Apr 18, 2023 | 3.800 | 3.890 | 3.700 | 3.790 | 25,403 | -0.03(-0.79%) |
Apr 17, 2023 | 3.860 | 3.947 | 3.760 | 3.820 | 15,105 | -0.04(-1.04%) |
Apr 14, 2023 | 4.020 | 4.020 | 3.768 | 3.860 | 31,549 | -0.10(-2.53%) |
Apr 13, 2023 | 3.990 | 4.010 | 3.920 | 3.960 | 15,047 | -0.04(-1.00%) |
Apr 12, 2023 | 4.130 | 4.130 | 3.910 | 4.000 | 12,417 | -0.01(-0.25%) |
Apr 11, 2023 | 3.900 | 4.100 | 3.900 | 4.010 | 35,208 | +0.14(+3.62%) |
Apr 10, 2023 | 3.910 | 3.950 | 3.750 | 3.870 | 49,306 | -0.08(-2.03%) |
Apr 06, 2023 | 3.900 | 3.980 | 3.900 | 3.950 | 15,219 | +0.06(+1.54%) |
Apr 05, 2023 | 3.850 | 3.960 | 3.850 | 3.890 | 18,897 | +0.03(+0.78%) |
Apr 04, 2023 | 3.900 | 3.950 | 3.750 | 3.860 | 34,912 | -0.06(-1.53%) |
Apr 03, 2023 | 3.890 | 4.072 | 3.760 | 3.920 | 33,262 | +0.00(+0.00%) |
Mar 31, 2023 | 4.000 | 4.000 | 3.870 | 3.920 | 30,057 | -0.04(-1.01%) |
Mar 30, 2023 | 4.020 | 4.020 | 3.858 | 3.960 | 14,311 | -0.02(-0.50%) |
Mar 29, 2023 | 4.120 | 4.140 | 3.910 | 3.980 | 25,153 | -0.08(-1.97%) |
Mar 28, 2023 | 3.900 | 4.080 | 3.900 | 4.060 | 31,209 | +0.15(+3.84%) |
Mar 27, 2023 | 3.920 | 3.970 | 3.811 | 3.910 | 20,746 | +0.01(+0.26%) |
Mar 24, 2023 | 3.680 | 3.920 | 3.680 | 3.900 | 40,755 | +0.16(+4.28%) |
Mar 23, 2023 | 3.860 | 3.860 | 3.650 | 3.740 | 49,365 | -0.07(-1.84%) |
Mar 22, 2023 | 4.140 | 4.140 | 3.810 | 3.810 | 68,996 | -0.33(-7.97%) |
Mar 21, 2023 | 3.920 | 4.150 | 3.850 | 4.140 | 47,241 | +0.31(+8.24%) |
Mar 20, 2023 | 3.710 | 3.910 | 3.710 | 3.825 | 39,871 | +0.16(+4.22%) |
Mar 17, 2023 | 3.770 | 3.880 | 3.620 | 3.670 | 258,232 | -0.16(-4.18%) |
Mar 16, 2023 | 3.670 | 3.880 | 3.620 | 3.830 | 53,898 | +0.11(+2.96%) |
Mar 15, 2023 | 3.660 | 3.760 | 3.620 | 3.720 | 51,564 | -0.02(-0.53%) |
Mar 14, 2023 | 3.830 | 3.920 | 3.690 | 3.740 | 53,189 | +0.06(+1.63%) |
Mar 13, 2023 | 3.620 | 3.860 | 3.620 | 3.680 | 45,798 | +0.02(+0.55%) |
Mar 10, 2023 | 3.920 | 3.920 | 3.560 | 3.660 | 103,602 | -0.25(-6.39%) |
Mar 09, 2023 | 3.990 | 4.080 | 3.910 | 3.910 | 28,541 | -0.09(-2.25%) |
Mar 08, 2023 | 3.930 | 4.020 | 3.883 | 4.000 | 27,866 | +0.10(+2.56%) |
Mar 07, 2023 | 3.840 | 3.990 | 3.810 | 3.900 | 39,803 | +0.09(+2.36%) |
Mar 06, 2023 | 4.010 | 4.010 | 3.800 | 3.810 | 110,630 | -0.20(-4.99%) |
Mar 03, 2023 | 3.970 | 4.090 | 3.950 | 4.010 | 51,313 | +0.08(+2.04%) |
Mar 02, 2023 | 3.850 | 3.970 | 3.810 | 3.930 | 38,053 | +0.05(+1.29%) |
Mar 01, 2023 | 3.969 | 3.969 | 3.810 | 3.880 | 113,436 | +0.00(+0.00%) |
Feb 28, 2023 | 3.910 | 3.950 | 3.830 | 3.880 | 99,867 | -0.03(-0.77%) |
Feb 27, 2023 | 3.760 | 3.970 | 3.760 | 3.910 | 58,073 | +0.18(+4.83%) |
Feb 24, 2023 | 4.120 | 4.320 | 3.660 | 3.730 | 192,519 | -0.47(-11.19%) |
Feb 23, 2023 | 4.160 | 4.380 | 4.150 | 4.200 | 27,529 | +0.03(+0.72%) |
Feb 22, 2023 | 4.130 | 4.370 | 4.120 | 4.170 | 62,883 | +0.07(+1.71%) |
Feb 21, 2023 | 4.190 | 4.260 | 4.100 | 4.100 | 49,668 | -0.15(-3.53%) |
Feb 17, 2023 | 4.350 | 4.380 | 4.180 | 4.250 | 35,359 | -0.02(-0.47%) |
Feb 16, 2023 | 4.340 | 4.500 | 4.180 | 4.270 | 55,199 | -0.12(-2.73%) |
Feb 15, 2023 | 4.220 | 4.410 | 4.200 | 4.390 | 41,958 | +0.21(+5.02%) |
Feb 14, 2023 | 4.200 | 4.410 | 4.140 | 4.180 | 18,592 | -0.02(-0.48%) |
Feb 13, 2023 | 4.430 | 4.430 | 4.150 | 4.200 | 44,316 | -0.23(-5.19%) |
Feb 10, 2023 | 4.280 | 4.490 | 4.280 | 4.430 | 37,985 | +0.12(+2.78%) |
Feb 09, 2023 | 4.750 | 4.840 | 4.280 | 4.310 | 59,677 | -0.49(-10.21%) |
Feb 08, 2023 | 5.070 | 5.260 | 4.800 | 4.800 | 89,438 | -0.35(-6.80%) |
Feb 07, 2023 | 5.430 | 5.445 | 5.095 | 5.150 | 52,085 | -0.32(-5.85%) |
Feb 06, 2023 | 5.750 | 5.830 | 5.440 | 5.470 | 36,831 | -0.15(-2.67%) |
Feb 03, 2023 | 5.550 | 5.730 | 5.461 | 5.620 | 51,273 | +0.12(+2.18%) |
Feb 02, 2023 | 6.190 | 6.190 | 5.060 | 5.500 | 196,893 | -0.60(-9.84%) |
Feb 01, 2023 | 4.710 | 6.550 | 4.710 | 6.100 | 547,118 | +1.44(+30.90%) |
Jan 31, 2023 | 4.280 | 4.780 | 4.280 | 4.660 | 80,126 | +0.38(+8.88%) |
Jan 30, 2023 | 4.150 | 4.498 | 4.150 | 4.280 | 61,450 | +0.13(+3.13%) |
Jan 27, 2023 | 4.170 | 4.190 | 4.010 | 4.150 | 16,426 | +0.09(+2.22%) |
Jan 26, 2023 | 4.120 | 4.170 | 4.014 | 4.060 | 18,898 | -0.04(-0.98%) |
Jan 25, 2023 | 4.180 | 4.190 | 4.010 | 4.100 | 13,678 | +0.09(+2.24%) |
Jan 24, 2023 | 4.130 | 4.290 | 4.010 | 4.010 | 48,679 | -0.15(-3.61%) |
Jan 23, 2023 | 4.230 | 4.230 | 4.060 | 4.160 | 36,756 | -0.03(-0.72%) |
Jan 20, 2023 | 4.170 | 4.220 | 4.100 | 4.190 | 42,808 | +0.14(+3.46%) |
Jan 19, 2023 | 4.010 | 4.175 | 4.000 | 4.050 | 18,066 | +0.01(+0.25%) |
Jan 18, 2023 | 4.360 | 4.400 | 4.030 | 4.040 | 32,106 | -0.26(-6.05%) |
Jan 17, 2023 | 4.180 | 4.330 | 4.120 | 4.300 | 20,464 | +0.16(+3.86%) |
Jan 13, 2023 | 3.950 | 4.390 | 3.950 | 4.140 | 52,018 | +0.11(+2.73%) |
Jan 12, 2023 | 4.060 | 4.100 | 3.990 | 4.030 | 40,558 | +0.03(+0.75%) |
Jan 11, 2023 | 4.040 | 4.145 | 4.000 | 4.000 | 26,525 | -0.05(-1.23%) |
Jan 10, 2023 | 3.980 | 4.240 | 3.980 | 4.050 | 23,399 | +0.08(+2.02%) |
Jan 09, 2023 | 4.290 | 4.290 | 3.960 | 3.970 | 28,062 | -0.26(-6.15%) |
Jan 06, 2023 | 4.270 | 4.270 | 3.990 | 4.230 | 40,771 | +0.04(+0.95%) |
Jan 05, 2023 | 4.150 | 4.330 | 3.960 | 4.190 | 16,251 | +0.05(+1.21%) |
Jan 04, 2023 | 4.210 | 4.220 | 3.940 | 4.140 | 18,639 | -0.03(-0.72%) |
Jan 03, 2023 | 4.130 | 4.200 | 4.040 | 4.170 | 17,149 | +0.11(+2.71%) |
Dec 30, 2022 | 3.940 | 4.190 | 3.700 | 4.060 | 14,209 | +0.07(+1.75%) |
Dec 29, 2022 | 3.760 | 4.090 | 3.700 | 3.990 | 47,195 | +0.24(+6.40%) |
Dec 28, 2022 | 3.920 | 4.040 | 3.700 | 3.750 | 20,980 | -0.12(-3.10%) |
Dec 27, 2022 | 4.000 | 4.050 | 3.870 | 3.870 | 30,769 | -0.13(-3.25%) |
Dec 23, 2022 | 4.030 | 4.030 | 3.970 | 4.000 | 19,922 | +0.07(+1.78%) |
Dec 22, 2022 | 3.851 | 4.060 | 3.851 | 3.930 | 19,080 | -0.22(-5.30%) |
Dec 21, 2022 | 4.000 | 4.220 | 3.870 | 4.150 | 21,285 | +0.22(+5.60%) |
Dec 20, 2022 | 3.960 | 4.180 | 3.860 | 3.930 | 25,481 | -0.03(-0.76%) |
Dec 19, 2022 | 3.910 | 4.470 | 3.810 | 3.960 | 22,236 | +0.05(+1.28%) |
Dec 16, 2022 | 4.000 | 4.070 | 3.780 | 3.910 | 144,120 | -0.24(-5.78%) |
Dec 15, 2022 | 4.180 | 4.350 | 4.080 | 4.150 | 35,454 | +0.09(+2.22%) |
Dec 14, 2022 | 4.080 | 4.250 | 4.000 | 4.060 | 29,752 | -0.02(-0.49%) |
Dec 13, 2022 | 4.340 | 4.540 | 4.020 | 4.080 | 69,092 | -0.10(-2.39%) |
Dec 12, 2022 | 4.060 | 4.300 | 4.020 | 4.180 | 43,926 | +0.14(+3.47%) |
Dec 09, 2022 | 4.010 | 4.420 | 4.010 | 4.040 | 15,204 | -0.12(-2.88%) |
Dec 08, 2022 | 4.150 | 4.215 | 3.980 | 4.160 | 15,004 | +0.01(+0.24%) |
Dec 07, 2022 | 4.160 | 4.210 | 4.120 | 4.150 | 12,681 | -0.03(-0.72%) |
Dec 06, 2022 | 4.150 | 4.450 | 4.085 | 4.180 | 51,397 | +0.05(+1.21%) |
Dec 05, 2022 | 4.470 | 4.470 | 4.100 | 4.130 | 31,164 | -0.36(-8.02%) |
Dec 02, 2022 | 4.540 | 4.540 | 4.350 | 4.490 | 11,890 | +0.00(+0.00%) |
Dec 01, 2022 | 4.500 | 4.565 | 4.440 | 4.490 | 15,403 | +0.05(+1.13%) |
Nov 30, 2022 | 4.310 | 4.500 | 4.255 | 4.440 | 25,318 | +0.15(+3.50%) |
Nov 29, 2022 | 4.270 | 4.490 | 4.120 | 4.290 | 27,449 | +0.01(+0.23%) |
Nov 28, 2022 | 4.610 | 4.610 | 4.180 | 4.280 | 13,819 | -0.32(-6.96%) |
Nov 25, 2022 | 4.640 | 4.795 | 4.600 | 4.600 | 5,258 | +0.00(+0.00%) |
Nov 23, 2022 | 4.770 | 4.820 | 4.600 | 4.600 | 12,345 | -0.17(-3.56%) |
Nov 22, 2022 | 4.820 | 4.820 | 4.650 | 4.770 | 10,309 | +0.00(+0.00%) |
Nov 21, 2022 | 4.970 | 5.000 | 4.600 | 4.770 | 54,018 | -0.20(-4.02%) |
Nov 18, 2022 | 4.940 | 5.000 | 4.900 | 4.970 | 46,444 | +0.17(+3.54%) |
Nov 17, 2022 | 4.730 | 4.880 | 4.575 | 4.800 | 36,752 | -0.01(-0.21%) |
Nov 16, 2022 | 4.730 | 4.980 | 4.730 | 4.810 | 20,734 | +0.02(+0.42%) |
Nov 15, 2022 | 4.960 | 4.990 | 4.790 | 4.790 | 23,916 | -0.12(-2.44%) |
Nov 14, 2022 | 4.980 | 5.000 | 4.830 | 4.910 | 30,826 | -0.06(-1.21%) |
Nov 11, 2022 | 4.980 | 5.000 | 4.924 | 4.970 | 35,673 | -0.01(-0.20%) |
Nov 10, 2022 | 4.740 | 5.000 | 4.650 | 4.980 | 43,469 | +0.45(+9.93%) |
Nov 09, 2022 | 4.560 | 4.600 | 4.310 | 4.530 | 30,192 | -0.08(-1.74%) |
Nov 08, 2022 | 4.550 | 4.690 | 4.440 | 4.610 | 22,392 | +0.07(+1.54%) |
Nov 07, 2022 | 4.440 | 4.660 | 4.320 | 4.540 | 17,128 | +0.15(+3.42%) |
Nov 04, 2022 | 4.270 | 4.570 | 4.090 | 4.390 | 41,824 | -0.12(-2.66%) |
Nov 03, 2022 | 4.780 | 4.780 | 4.380 | 4.510 | 40,360 | -0.24(-5.05%) |
Nov 02, 2022 | 4.600 | 4.750 | 51,315 | +0.17(+3.71%) | ||
Nov 01, 2022 | 4.710 | 4.710 | 4.415 | 4.580 | 13,445 | -0.05(-1.08%) |
Oct 31, 2022 | 4.700 | 4.810 | 4.060 | 4.630 | 32,695 | -0.05(-1.07%) |
Oct 28, 2022 | 4.410 | 4.780 | 4.390 | 4.680 | 117,614 | +0.35(+8.08%) |
Oct 27, 2022 | 4.150 | 4.350 | 4.140 | 4.330 | 41,938 | +0.15(+3.59%) |
Oct 26, 2022 | 4.140 | 4.240 | 4.029 | 4.180 | 36,612 | +0.09(+2.20%) |
Oct 25, 2022 | 3.860 | 4.200 | 3.860 | 4.090 | 66,819 | +0.26(+6.79%) |
Oct 24, 2022 | 3.920 | 3.920 | 3.650 | 3.830 | 22,360 | -0.07(-1.79%) |
Oct 21, 2022 | 3.670 | 3.900 | 3.620 | 3.900 | 40,920 | +0.28(+7.73%) |
Oct 20, 2022 | 3.690 | 3.780 | 3.620 | 3.620 | 31,808 | -0.07(-1.90%) |
Oct 19, 2022 | 3.690 | 3.760 | 3.620 | 3.690 | 32,083 | +0.03(+0.82%) |
Oct 18, 2022 | 3.850 | 3.910 | 3.600 | 3.660 | 49,746 | -0.11(-2.92%) |
Oct 17, 2022 | 3.660 | 3.830 | 3.560 | 3.770 | 63,209 | +0.17(+4.72%) |
Oct 14, 2022 | 3.690 | 3.690 | 3.580 | 3.600 | 26,048 | -0.03(-0.83%) |
Oct 13, 2022 | 3.590 | 3.715 | 3.590 | 3.630 | 27,505 | +0.01(+0.28%) |
Oct 12, 2022 | 3.620 | 3.625 | 3.580 | 3.620 | 16,869 | -0.03(-0.82%) |
Oct 11, 2022 | 3.600 | 3.830 | 3.550 | 3.650 | 46,298 | +0.04(+1.11%) |
Oct 10, 2022 | 3.750 | 3.750 | 3.610 | 3.610 | 37,483 | -0.09(-2.43%) |
Oct 07, 2022 | 3.920 | 3.920 | 3.660 | 3.700 | 35,500 | -0.19(-4.88%) |
Oct 06, 2022 | 4.050 | 4.060 | 3.840 | 3.890 | 23,172 | -0.11(-2.75%) |
Oct 05, 2022 | 4.240 | 4.240 | 3.960 | 4.000 | 22,711 | -0.09(-2.20%) |
Oct 04, 2022 | 3.910 | 4.110 | 3.860 | 4.090 | 72,523 | +0.18(+4.60%) |
Oct 03, 2022 | 3.940 | 4.070 | 3.830 | 3.910 | 48,736 | +0.04(+1.03%) |
Sep 30, 2022 | 4.000 | 4.190 | 3.860 | 3.870 | 50,136 | -0.16(-3.97%) |
Sep 29, 2022 | 4.020 | 4.110 | 3.900 | 4.030 | 25,869 | -0.05(-1.23%) |
Sep 28, 2022 | 4.040 | 4.160 | 3.900 | 4.080 | 39,417 | +0.04(+0.99%) |
Sep 27, 2022 | 4.090 | 4.114 | 4.000 | 4.040 | 27,798 | -0.05(-1.22%) |
Sep 26, 2022 | 4.130 | 4.240 | 3.910 | 4.090 | 72,507 | -0.02(-0.49%) |
Sep 23, 2022 | 4.000 | 4.150 | 3.950 | 4.110 | 50,257 | +0.05(+1.23%) |
Sep 22, 2022 | 4.250 | 4.250 | 3.950 | 4.060 | 53,559 | -0.17(-4.02%) |
Sep 21, 2022 | 4.320 | 4.390 | 4.190 | 4.230 | 63,352 | -0.11(-2.53%) |
Sep 20, 2022 | 4.390 | 4.390 | 4.290 | 4.340 | 33,528 | +0.00(+0.00%) |
Sep 19, 2022 | 4.410 | 4.410 | 4.220 | 4.340 | 63,510 | -0.06(-1.36%) |
Sep 16, 2022 | 4.310 | 4.430 | 4.210 | 4.400 | 135,376 | +0.07(+1.62%) |
Sep 15, 2022 | 4.500 | 4.500 | 4.280 | 4.330 | 48,264 | -0.07(-1.59%) |
Sep 14, 2022 | 4.330 | 4.475 | 4.330 | 4.400 | 41,621 | +0.04(+0.92%) |
Sep 13, 2022 | 4.390 | 4.486 | 4.280 | 4.360 | 91,443 | -0.10(-2.24%) |
Sep 12, 2022 | 4.670 | 4.715 | 4.420 | 4.460 | 139,303 | -0.15(-3.25%) |
Sep 09, 2022 | 4.880 | 4.945 | 4.600 | 4.610 | 153,334 | -0.24(-4.95%) |
Sep 08, 2022 | 4.990 | 5.060 | 4.830 | 4.850 | 91,008 | -0.20(-3.96%) |
Sep 07, 2022 | 5.000 | 5.130 | 5.000 | 5.050 | 37,054 | +0.03(+0.60%) |
Sep 06, 2022 | 5.020 | 5.410 | 4.990 | 5.020 | 41,125 | +0.01(+0.20%) |
Sep 02, 2022 | 5.030 | 5.093 | 5.000 | 5.010 | 40,450 | -0.10(-1.96%) |
Sep 01, 2022 | 5.080 | 5.160 | 5.000 | 5.110 | 23,130 | +0.02(+0.39%) |
Aug 31, 2022 | 5.010 | 5.195 | 5.010 | 5.090 | 54,793 | +0.09(+1.80%) |
Aug 30, 2022 | 5.090 | 5.260 | 5.000 | 5.000 | 21,438 | -0.03(-0.60%) |
Aug 29, 2022 | 5.160 | 5.160 | 5.025 | 5.030 | 17,376 | -0.12(-2.33%) |
Aug 26, 2022 | 5.260 | 5.410 | 5.120 | 5.150 | 32,495 | -0.15(-2.83%) |
Aug 25, 2022 | 5.300 | 5.420 | 5.130 | 5.300 | 12,403 | +0.08(+1.53%) |
Aug 24, 2022 | 5.250 | 5.374 | 5.080 | 5.220 | 31,794 | +0.00(+0.00%) |
Aug 23, 2022 | 5.190 | 5.393 | 5.088 | 5.220 | 23,273 | +0.01(+0.19%) |
Aug 22, 2022 | 5.270 | 5.360 | 5.180 | 5.210 | 30,202 | -0.09(-1.70%) |
Aug 19, 2022 | 5.250 | 5.340 | 5.190 | 5.300 | 23,539 | -0.04(-0.75%) |
Aug 18, 2022 | 5.220 | 5.390 | 5.220 | 5.340 | 34,232 | +0.11(+2.10%) |
Aug 17, 2022 | 5.160 | 5.250 | 5.160 | 5.230 | 17,119 | +0.01(+0.19%) |
Aug 16, 2022 | 5.360 | 5.360 | 5.180 | 5.220 | 30,406 | -0.12(-2.25%) |
Aug 15, 2022 | 5.300 | 5.370 | 5.270 | 5.340 | 18,528 | -0.01(-0.19%) |
Aug 12, 2022 | 5.250 | 5.350 | 5.241 | 5.350 | 26,028 | +0.07(+1.33%) |
Aug 11, 2022 | 5.330 | 5.360 | 5.270 | 5.280 | 21,583 | +0.01(+0.19%) |
Aug 10, 2022 | 5.200 | 5.416 | 5.130 | 5.270 | 31,264 | +0.17(+3.33%) |
Aug 09, 2022 | 5.070 | 5.320 | 5.035 | 5.100 | 33,277 | -0.04(-0.78%) |
Aug 08, 2022 | 5.060 | 5.220 | 5.060 | 5.140 | 28,138 | +0.06(+1.18%) |
Aug 05, 2022 | 5.310 | 5.440 | 4.960 | 5.080 | 84,162 | -0.25(-4.69%) |
Aug 04, 2022 | 5.280 | 5.440 | 5.280 | 5.330 | 22,693 | +0.03(+0.57%) |
Aug 03, 2022 | 5.300 | 5.440 | 5.300 | 5.300 | 17,728 | -0.10(-1.85%) |
Aug 02, 2022 | 5.280 | 5.440 | 5.280 | 5.400 | 16,888 | +0.08(+1.50%) |
Aug 01, 2022 | 5.190 | 5.450 | 5.085 | 5.320 | 34,026 | +0.06(+1.14%) |
Jul 29, 2022 | 5.380 | 5.410 | 5.210 | 5.260 | 25,322 | -0.13(-2.41%) |
Jul 28, 2022 | 5.350 | 5.460 | 5.270 | 5.390 | 19,663 | +0.01(+0.19%) |
Jul 27, 2022 | 5.120 | 5.435 | 5.120 | 5.380 | 36,031 | +0.23(+4.47%) |
Jul 26, 2022 | 5.120 | 5.280 | 5.080 | 5.150 | 24,787 | +0.04(+0.78%) |
Jul 25, 2022 | 5.150 | 5.530 | 5.100 | 5.110 | 54,847 | -0.03(-0.58%) |
Jul 22, 2022 | 5.520 | 5.520 | 5.100 | 5.140 | 26,336 | -0.36(-6.55%) |
Jul 21, 2022 | 5.390 | 5.500 | 5.360 | 5.500 | 37,668 | +0.07(+1.29%) |
Jul 20, 2022 | 5.430 | 5.490 | 5.319 | 5.430 | 19,748 | +0.03(+0.56%) |
Jul 19, 2022 | 5.290 | 5.490 | 5.290 | 5.400 | 26,820 | +0.21(+4.05%) |
Jul 18, 2022 | 5.450 | 5.500 | 5.180 | 5.190 | 23,872 | -0.25(-4.60%) |
Jul 15, 2022 | 5.160 | 5.546 | 5.050 | 5.440 | 47,085 | +0.42(+8.37%) |
Jul 14, 2022 | 5.000 | 5.080 | 4.800 | 5.020 | 50,384 | +0.01(+0.20%) |
Jul 13, 2022 | 5.000 | 5.110 | 4.950 | 5.010 | 41,209 | -0.03(-0.60%) |
Jul 12, 2022 | 5.386 | 5.386 | 5.030 | 5.040 | 14,774 | +0.01(+0.20%) |
Jul 11, 2022 | 5.100 | 5.360 | 5.000 | 5.030 | 27,480 | -0.13(-2.52%) |
Jul 08, 2022 | 5.100 | 5.310 | 5.100 | 5.160 | 16,284 | +0.01(+0.19%) |
Jul 07, 2022 | 5.310 | 5.330 | 5.150 | 5.150 | 25,832 | -0.18(-3.38%) |
Jul 06, 2022 | 5.180 | 5.360 | 5.180 | 5.330 | 45,793 | +0.15(+2.90%) |
Jul 05, 2022 | 4.950 | 5.240 | 4.830 | 5.180 | 52,452 | +0.17(+3.39%) |
Jul 01, 2022 | 5.450 | 5.450 | 4.960 | 5.010 | 66,978 | -0.21(-4.02%) |
Jun 30, 2022 | 5.210 | 5.650 | 5.140 | 5.220 | 100,324 | -0.08(-1.51%) |
Jun 29, 2022 | 5.360 | 5.440 | 5.100 | 5.300 | 66,216 | -0.09(-1.67%) |
Jun 28, 2022 | 6.010 | 6.010 | 5.380 | 5.390 | 45,785 | -0.63(-10.47%) |
Jun 27, 2022 | 6.000 | 6.420 | 5.750 | 6.020 | 61,053 | +0.05(+0.84%) |
Jun 24, 2022 | 5.500 | 6.090 | 5.460 | 5.970 | 301,447 | +0.48(+8.74%) |
Jun 23, 2022 | 5.090 | 5.550 | 4.970 | 5.490 | 126,561 | +0.40(+7.86%) |
Jun 22, 2022 | 4.980 | 5.090 | 4.980 | 5.090 | 49,153 | +0.05(+0.99%) |
Jun 21, 2022 | 4.910 | 5.090 | 4.910 | 5.040 | 81,523 | +0.17(+3.49%) |
Jun 17, 2022 | 4.800 | 5.010 | 4.760 | 4.870 | 73,789 | +0.06(+1.25%) |
Jun 16, 2022 | 4.740 | 4.830 | 4.710 | 4.810 | 43,060 | -0.13(-2.63%) |
Jun 15, 2022 | 5.090 | 5.090 | 4.815 | 4.940 | 55,444 | -0.10(-1.98%) |
Jun 14, 2022 | 5.040 | 5.090 | 5.000 | 5.040 | 56,237 | +0.05(+1.00%) |
Jun 13, 2022 | 4.760 | 5.040 | 4.740 | 4.990 | 84,574 | +0.19(+3.96%) |
Jun 10, 2022 | 4.950 | 5.004 | 4.670 | 4.800 | 146,800 | -0.15(-3.03%) |
Jun 09, 2022 | 5.030 | 5.060 | 4.950 | 4.950 | 57,233 | -0.12(-2.37%) |
Jun 08, 2022 | 5.080 | 5.180 | 4.990 | 5.070 | 88,962 | +0.00(+0.00%) |
Jun 07, 2022 | 5.020 | 5.190 | 5.020 | 5.070 | 152,545 | +0.01(+0.20%) |
Jun 06, 2022 | 5.150 | 5.170 | 5.040 | 5.060 | 72,799 | -0.07(-1.36%) |
Jun 03, 2022 | 5.225 | 5.225 | 5.050 | 5.130 | 41,310 | -0.10(-1.91%) |
Jun 02, 2022 | 5.300 | 5.300 | 5.170 | 5.230 | 30,385 | +0.01(+0.19%) |