Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6080 | 0.6349 | 0.5725 | 0.6200 | 144,663 | +0.01(+2.14%) |
May 05, 2023 | 0.5800 | 0.6100 | 0.5646 | 0.6070 | 218,297 | -0.02(-3.65%) |
May 04, 2023 | 0.6300 | 0.7390 | 0.5650 | 0.6300 | 516,588 | +0.01(+2.16%) |
May 03, 2023 | 0.7058 | 0.7058 | 0.5800 | 0.6167 | 695,069 | -0.08(-11.86%) |
May 02, 2023 | 0.8500 | 1.050 | 0.6081 | 0.6997 | 2,658,410 | -0.16(-18.64%) |
May 01, 2023 | 0.5880 | 0.8700 | 0.5810 | 0.8600 | 3,002,212 | +0.21(+32.31%) |
Apr 28, 2023 | 0.6400 | 0.6592 | 0.6102 | 0.6500 | 71,871 | +0.05(+8.33%) |
Apr 27, 2023 | 0.5700 | 0.6230 | 0.5410 | 0.6000 | 12,571 | +0.03(+6.04%) |
Apr 26, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5658 | 8,871 | -0.00(-0.04%) |
Apr 25, 2023 | 0.5652 | 0.6146 | 0.5652 | 0.5660 | 7,041 | -0.01(-1.91%) |
Apr 24, 2023 | 0.5800 | 0.6300 | 0.5659 | 0.5770 | 10,489 | -0.00(-0.53%) |
Apr 21, 2023 | 0.5700 | 0.6000 | 0.5691 | 0.5801 | 13,905 | -0.00(-0.39%) |
Apr 20, 2023 | 0.6000 | 0.6300 | 0.5601 | 0.5824 | 33,040 | +0.00(+0.40%) |
Apr 19, 2023 | 0.6149 | 0.6400 | 0.5520 | 0.5801 | 32,025 | +0.03(+5.28%) |
Apr 18, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5510 | 33,934 | -0.09(-13.84%) |
Apr 17, 2023 | 0.5601 | 0.6483 | 0.5601 | 0.6395 | 9,867 | +0.08(+14.18%) |
Apr 14, 2023 | 0.6000 | 0.6100 | 0.5601 | 0.5601 | 6,667 | -0.04(-6.65%) |
Apr 13, 2023 | 0.6000 | 0.6000 | 0.5842 | 0.6000 | 3,240 | +0.02(+3.38%) |
Apr 12, 2023 | 0.6099 | 0.6200 | 0.5801 | 0.5804 | 13,869 | -0.03(-4.87%) |
Apr 11, 2023 | 0.6400 | 0.6387 | 0.6101 | 0.6101 | 7,613 | -0.03(-4.64%) |
Apr 10, 2023 | 0.6500 | 0.6500 | 0.6001 | 0.6398 | 12,975 | -0.03(-4.51%) |
Apr 06, 2023 | 0.5657 | 0.6700 | 0.5405 | 0.6700 | 66,196 | +0.09(+15.52%) |
Apr 05, 2023 | 0.5597 | 0.5953 | 0.5450 | 0.5800 | 13,152 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5372 | 0.5800 | 0.5372 | 0.5800 | 7,004 | +0.02(+3.35%) |
Apr 03, 2023 | 0.5954 | 0.5954 | 0.5349 | 0.5612 | 4,980 | -0.01(-2.40%) |
Mar 31, 2023 | 0.5892 | 0.5954 | 0.5302 | 0.5750 | 7,532 | -0.02(-2.54%) |
Mar 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 6,753 | -0.01(-1.67%) |
Mar 29, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 57,056 | +0.03(+5.82%) |
Mar 28, 2023 | 0.5500 | 0.5700 | 0.5302 | 0.5670 | 2,881 | -0.00(-0.54%) |
Mar 27, 2023 | 0.5900 | 0.5900 | 0.5203 | 0.5701 | 11,654 | -0.03(-4.62%) |
Mar 24, 2023 | 0.5700 | 0.5977 | 0.5700 | 0.5977 | 2,626 | -0.00(-0.38%) |
Mar 23, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 51,950 | +0.02(+3.45%) |
Mar 22, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 2,200 | +0.02(+3.59%) |
Mar 21, 2023 | 0.5600 | 0.5600 | 0.5301 | 0.5599 | 12,200 | +0.02(+3.69%) |
Mar 20, 2023 | 0.5694 | 0.6097 | 0.5200 | 0.5400 | 24,647 | -0.07(-11.48%) |
Mar 17, 2023 | 0.5503 | 0.6199 | 0.5503 | 0.6100 | 7,379 | +0.01(+1.68%) |
Mar 16, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5999 | 17,617 | +0.02(+3.79%) |
Mar 15, 2023 | 0.5503 | 0.5780 | 0.5503 | 0.5780 | 4,174 | +0.03(+5.03%) |
Mar 14, 2023 | 0.5979 | 0.5979 | 0.5503 | 0.5503 | 4,722 | -0.02(-4.30%) |
Mar 13, 2023 | 0.5390 | 0.5979 | 0.5390 | 0.5750 | 19,836 | +0.03(+6.48%) |
Mar 10, 2023 | 0.5500 | 0.5899 | 0.5201 | 0.5400 | 15,939 | -0.02(-4.42%) |
Mar 09, 2023 | 0.5990 | 0.5990 | 0.5500 | 0.5650 | 47,526 | -0.00(-0.18%) |
Mar 08, 2023 | 0.5800 | 0.5900 | 0.5660 | 0.5660 | 42,586 | -0.00(-0.70%) |
Mar 07, 2023 | 0.5708 | 0.5804 | 0.5700 | 0.5700 | 24,196 | -0.00(-0.12%) |
Mar 06, 2023 | 0.6000 | 0.6105 | 0.5707 | 0.5707 | 46,862 | -0.04(-6.46%) |
Mar 03, 2023 | 0.6101 | 0.6619 | 0.5947 | 0.6101 | 53,613 | -0.01(-2.38%) |
Mar 02, 2023 | 0.6815 | 0.6815 | 0.5900 | 0.6250 | 28,692 | +0.04(+5.93%) |
Mar 01, 2023 | 0.6000 | 0.6500 | 0.5700 | 0.5900 | 60,286 | +0.01(+1.72%) |
Feb 28, 2023 | 0.6150 | 0.6499 | 0.5800 | 0.5800 | 37,435 | -0.03(-5.32%) |
Feb 27, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6126 | 43,840 | -0.02(-2.76%) |
Feb 24, 2023 | 0.6100 | 0.6504 | 0.6100 | 0.6300 | 38,106 | +0.02(+3.28%) |
Feb 23, 2023 | 0.6300 | 0.6350 | 0.6100 | 0.6100 | 37,561 | -0.02(-3.19%) |
Feb 22, 2023 | 0.6900 | 0.6889 | 0.6301 | 0.6301 | 35,608 | -0.02(-3.80%) |
Feb 21, 2023 | 0.7400 | 0.7400 | 0.6500 | 0.6550 | 39,429 | -0.02(-2.24%) |
Feb 17, 2023 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | 40,108 | -0.03(-4.29%) |
Feb 16, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 38,917 | -0.01(-1.63%) |
Feb 15, 2023 | 0.7000 | 0.7754 | 0.7000 | 0.7116 | 43,361 | +0.00(+0.25%) |
Feb 14, 2023 | 0.7104 | 0.7529 | 0.7000 | 0.7098 | 35,515 | -0.00(-0.03%) |
Feb 13, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 44,417 | -0.01(-1.39%) |
Feb 10, 2023 | 0.7115 | 0.7482 | 0.7115 | 0.7200 | 20,339 | -0.01(-1.37%) |
Feb 09, 2023 | 0.7700 | 0.7765 | 0.7300 | 0.7300 | 61,095 | -0.03(-3.95%) |
Feb 08, 2023 | 0.7722 | 0.8000 | 0.7522 | 0.7600 | 34,046 | -0.01(-1.55%) |
Feb 07, 2023 | 0.7801 | 0.8100 | 0.7712 | 0.7720 | 33,299 | -0.02(-2.40%) |
Feb 06, 2023 | 0.7890 | 0.8000 | 0.7503 | 0.7910 | 53,389 | -0.02(-2.35%) |
Feb 03, 2023 | 0.8100 | 0.8379 | 0.7777 | 0.8100 | 88,806 | -0.00(-0.10%) |
Feb 02, 2023 | 0.8101 | 0.8450 | 0.8002 | 0.8108 | 49,981 | -0.03(-3.22%) |
Feb 01, 2023 | 0.8300 | 0.8500 | 0.7777 | 0.8378 | 53,463 | -0.01(-0.85%) |
Jan 31, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8450 | 52,780 | +0.03(+4.32%) |
Jan 30, 2023 | 0.7500 | 0.8450 | 0.7500 | 0.8100 | 71,752 | +0.06(+7.63%) |
Jan 27, 2023 | 0.7601 | 0.7798 | 0.7500 | 0.7526 | 37,131 | -0.01(-0.99%) |
Jan 26, 2023 | 0.7511 | 0.7878 | 0.7511 | 0.7601 | 46,912 | -0.00(-0.64%) |
Jan 25, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7650 | 31,566 | +0.02(+2.00%) |
Jan 24, 2023 | 0.7400 | 0.7789 | 0.7400 | 0.7500 | 70,028 | -0.01(-1.30%) |
Jan 23, 2023 | 0.7512 | 0.7800 | 0.7510 | 0.7599 | 29,960 | -0.02(-2.35%) |
Jan 20, 2023 | 0.7401 | 0.7800 | 0.7401 | 0.7782 | 38,250 | +0.01(+1.62%) |
Jan 19, 2023 | 0.7452 | 0.7784 | 0.7402 | 0.7658 | 25,868 | +0.01(+0.94%) |
Jan 18, 2023 | 0.7999 | 0.7999 | 0.7310 | 0.7587 | 98,587 | -0.01(-1.47%) |
Jan 17, 2023 | 0.8200 | 0.8200 | 0.7520 | 0.7700 | 79,461 | -0.03(-3.75%) |
Jan 13, 2023 | 0.7800 | 0.8370 | 0.7500 | 0.8000 | 166,480 | +0.05(+6.97%) |
Jan 12, 2023 | 0.8065 | 0.8065 | 0.7410 | 0.7479 | 168,773 | -0.02(-2.63%) |
Jan 11, 2023 | 0.7780 | 0.8106 | 0.7410 | 0.7681 | 198,966 | -0.01(-1.53%) |
Jan 10, 2023 | 0.7701 | 0.8099 | 0.7500 | 0.7800 | 75,169 | +0.01(+1.40%) |
Jan 09, 2023 | 0.7521 | 0.7955 | 0.7521 | 0.7692 | 64,802 | +0.02(+2.56%) |
Jan 06, 2023 | 0.9400 | 0.9800 | 0.7500 | 0.7500 | 614,813 | -0.18(-19.35%) |
Jan 05, 2023 | 1.020 | 1.080 | 0.9300 | 0.9300 | 633,526 | -0.15(-13.89%) |
Jan 04, 2023 | 0.9900 | 1.080 | 0.9652 | 1.080 | 306,499 | +0.12(+12.95%) |
Jan 03, 2023 | 0.8400 | 1.030 | 0.8000 | 0.9562 | 408,218 | +0.12(+14.51%) |
Dec 30, 2022 | 0.8001 | 0.8450 | 0.7900 | 0.8350 | 31,462 | +0.02(+1.84%) |
Dec 29, 2022 | 0.8200 | 0.8200 | 0.7823 | 0.8199 | 24,115 | -0.00(-0.01%) |
Dec 28, 2022 | 0.8100 | 0.8249 | 0.7800 | 0.8200 | 36,981 | -0.01(-0.61%) |
Dec 27, 2022 | 0.8265 | 0.8600 | 0.8000 | 0.8250 | 63,055 | -0.04(-5.16%) |
Dec 23, 2022 | 0.8699 | 0.8700 | 0.8200 | 0.8699 | 88,676 | +0.04(+4.81%) |
Dec 22, 2022 | 0.8600 | 0.8795 | 0.8000 | 0.8300 | 89,184 | -0.03(-3.49%) |
Dec 21, 2022 | 0.8900 | 0.9202 | 0.8180 | 0.8600 | 63,085 | -0.05(-5.49%) |
Dec 20, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | 121,503 | +0.00(+0.01%) |
Dec 19, 2022 | 0.8900 | 0.9201 | 0.8800 | 0.9099 | 150,932 | +0.04(+4.30%) |
Dec 16, 2022 | 0.7300 | 0.9000 | 0.7300 | 0.8724 | 261,381 | +0.10(+12.55%) |
Dec 15, 2022 | 0.7700 | 0.7888 | 0.7089 | 0.7751 | 152,772 | -0.02(-2.81%) |
Dec 14, 2022 | 0.7700 | 0.8100 | 0.7700 | 0.7975 | 60,203 | +0.02(+2.30%) |
Dec 13, 2022 | 0.8100 | 0.8300 | 0.7600 | 0.7796 | 118,230 | -0.04(-4.83%) |
Dec 12, 2022 | 0.7950 | 0.8221 | 0.7932 | 0.8192 | 68,293 | +0.02(+3.04%) |
Dec 09, 2022 | 0.8200 | 0.8400 | 0.7781 | 0.7950 | 194,831 | -0.05(-5.58%) |
Dec 08, 2022 | 0.8549 | 0.8600 | 0.8369 | 0.8420 | 125,466 | +0.01(+1.56%) |
Dec 07, 2022 | 0.9221 | 0.9500 | 0.8200 | 0.8291 | 272,859 | -0.09(-9.39%) |
Dec 06, 2022 | 1.000 | 1.000 | 0.8902 | 0.9150 | 232,961 | -0.04(-4.20%) |
Dec 05, 2022 | 1.000 | 1.020 | 0.9500 | 0.9551 | 199,337 | -0.01(-1.45%) |
Dec 02, 2022 | 0.9535 | 1.060 | 0.9300 | 0.9692 | 468,143 | +0.02(+2.04%) |
Dec 01, 2022 | 0.9500 | 0.9899 | 0.9205 | 0.9498 | 158,083 | -0.02(-2.53%) |
Nov 30, 2022 | 0.9400 | 0.9992 | 0.9054 | 0.9745 | 459,585 | +0.02(+2.58%) |
Nov 29, 2022 | 1.050 | 1.050 | 0.9301 | 0.9500 | 1,357,804 | -0.09(-8.65%) |
Nov 28, 2022 | 1.130 | 1.160 | 1.030 | 1.040 | 919,312 | -0.09(-7.96%) |
Nov 25, 2022 | 1.170 | 1.220 | 1.120 | 1.130 | 526,357 | -0.04(-3.42%) |
Nov 23, 2022 | 1.230 | 1.240 | 1.120 | 1.170 | 774,010 | -0.03(-2.50%) |
Nov 22, 2022 | 1.360 | 1.360 | 1.130 | 1.200 | 1,696,042 | -0.18(-13.04%) |
Nov 21, 2022 | 2.800 | 2.808 | 1.300 | 1.380 | 4,727,655 | -5.59(-80.20%) |
Nov 18, 2022 | 8.120 | 8.120 | 5.040 | 6.970 | 700,112 | -2.33(-25.05%) |
Nov 17, 2022 | 8.160 | 9.350 | 7.900 | 9.300 | 561,596 | +0.80(+9.41%) |
Nov 16, 2022 | 7.760 | 8.688 | 7.520 | 8.500 | 538,420 | +0.58(+7.32%) |
Nov 15, 2022 | 7.910 | 8.250 | 7.580 | 7.920 | 290,116 | +0.41(+5.46%) |
Nov 14, 2022 | 9.610 | 9.870 | 7.500 | 7.510 | 317,970 | -2.41(-24.29%) |
Nov 11, 2022 | 9.650 | 10.74 | 9.650 | 9.920 | 344,070 | -0.17(-1.68%) |
Nov 10, 2022 | 8.630 | 10.27 | 8.630 | 10.09 | 439,075 | +1.03(+11.37%) |
Nov 09, 2022 | 8.700 | 9.150 | 8.100 | 9.060 | 355,053 | +0.35(+4.02%) |
Nov 08, 2022 | 8.110 | 8.800 | 7.650 | 8.710 | 329,900 | +0.61(+7.53%) |
Nov 07, 2022 | 7.020 | 8.190 | 7.000 | 8.100 | 304,105 | +0.97(+13.60%) |
Nov 04, 2022 | 7.410 | 7.790 | 7.000 | 7.130 | 386,912 | -0.12(-1.66%) |
Nov 03, 2022 | 7.370 | 7.450 | 6.700 | 7.250 | 304,162 | -0.10(-1.36%) |
Nov 02, 2022 | 7.890 | 8.420 | 7.120 | 7.350 | 363,862 | -0.56(-7.08%) |
Nov 01, 2022 | 8.020 | 8.580 | 7.750 | 7.910 | 299,664 | -0.26(-3.18%) |
Oct 31, 2022 | 8.400 | 8.590 | 8.070 | 8.170 | 286,125 | -0.23(-2.74%) |
Oct 28, 2022 | 8.260 | 8.490 | 7.650 | 8.400 | 289,253 | +0.17(+2.07%) |
Oct 27, 2022 | 7.100 | 8.400 | 7.100 | 8.230 | 293,255 | +0.79(+10.62%) |
Oct 26, 2022 | 5.960 | 7.807 | 5.880 | 7.440 | 307,872 | +1.12(+17.72%) |
Oct 25, 2022 | 7.460 | 7.460 | 6.000 | 6.320 | 285,315 | -1.43(-18.45%) |
Oct 24, 2022 | 7.880 | 8.430 | 7.080 | 7.750 | 281,587 | -0.12(-1.52%) |
Oct 21, 2022 | 6.270 | 7.955 | 6.190 | 7.870 | 425,206 | +1.26(+19.06%) |
Oct 20, 2022 | 6.000 | 6.720 | 5.400 | 6.610 | 320,171 | +0.45(+7.31%) |
Oct 19, 2022 | 5.090 | 6.450 | 4.880 | 6.160 | 291,332 | +1.09(+21.50%) |
Oct 18, 2022 | 4.570 | 5.070 | 4.570 | 5.070 | 267,712 | +0.39(+8.33%) |
Oct 17, 2022 | 4.500 | 4.870 | 4.440 | 4.680 | 121,438 | +0.08(+1.74%) |
Oct 14, 2022 | 4.230 | 4.626 | 4.230 | 4.600 | 94,521 | +0.26(+5.99%) |
Oct 13, 2022 | 4.500 | 4.780 | 4.200 | 4.340 | 151,197 | -0.24(-5.24%) |
Oct 12, 2022 | 4.790 | 5.200 | 4.365 | 4.580 | 927,282 | -0.52(-10.20%) |
Oct 11, 2022 | 4.490 | 5.240 | 4.430 | 5.100 | 1,008,509 | +0.50(+10.99%) |
Oct 10, 2022 | 4.520 | 4.750 | 4.440 | 4.595 | 47,484 | -0.29(-6.03%) |
Oct 07, 2022 | 5.150 | 5.400 | 4.460 | 4.890 | 77,977 | -0.46(-8.60%) |
Oct 06, 2022 | 4.930 | 5.490 | 4.600 | 5.350 | 223,331 | +0.41(+8.30%) |
Oct 05, 2022 | 4.090 | 5.120 | 4.090 | 4.940 | 468,618 | +0.89(+21.98%) |
Oct 04, 2022 | 3.900 | 4.250 | 3.500 | 4.050 | 607,643 | +0.02(+0.50%) |
Oct 03, 2022 | 3.580 | 4.180 | 3.500 | 4.030 | 749,419 | +0.45(+12.57%) |
Sep 30, 2022 | 3.000 | 3.580 | 2.990 | 3.580 | 98,325 | +0.51(+16.61%) |
Sep 29, 2022 | 2.400 | 3.190 | 2.400 | 3.070 | 557,068 | +0.62(+25.31%) |
Sep 28, 2022 | 2.500 | 2.520 | 2.410 | 2.450 | 61,867 | +0.00(+0.00%) |
Sep 27, 2022 | 2.570 | 2.590 | 2.380 | 2.450 | 73,767 | -0.01(-0.41%) |
Sep 26, 2022 | 2.550 | 2.660 | 2.210 | 2.460 | 71,625 | +0.06(+2.50%) |
Sep 23, 2022 | 2.380 | 2.450 | 2.300 | 2.400 | 71,748 | +0.03(+1.27%) |
Sep 22, 2022 | 2.650 | 2.870 | 2.230 | 2.370 | 75,962 | -0.20(-7.78%) |
Sep 21, 2022 | 2.390 | 2.650 | 2.390 | 2.570 | 70,523 | +0.12(+4.90%) |
Sep 20, 2022 | 2.650 | 2.660 | 2.400 | 2.450 | 70,673 | -0.05(-2.00%) |
Sep 19, 2022 | 2.390 | 2.600 | 2.390 | 2.500 | 85,498 | +0.02(+0.81%) |
Sep 16, 2022 | 2.700 | 2.810 | 2.430 | 2.480 | 67,735 | -0.37(-12.98%) |
Sep 15, 2022 | 2.930 | 3.000 | 2.660 | 2.850 | 61,511 | -0.20(-6.56%) |
Sep 14, 2022 | 3.460 | 3.490 | 2.900 | 3.050 | 53,582 | -0.04(-1.29%) |
Sep 13, 2022 | 2.640 | 3.270 | 2.621 | 3.090 | 49,371 | -0.11(-3.44%) |
Sep 12, 2022 | 2.830 | 3.200 | 2.595 | 3.200 | 45,274 | +0.50(+18.52%) |
Sep 09, 2022 | 2.670 | 2.800 | 2.468 | 2.700 | 43,885 | +0.09(+3.45%) |
Sep 08, 2022 | 2.400 | 2.690 | 2.189 | 2.610 | 79,480 | +0.28(+12.02%) |
Sep 07, 2022 | 2.810 | 2.930 | 2.050 | 2.330 | 53,557 | -0.38(-14.02%) |
Sep 06, 2022 | 2.695 | 3.050 | 2.695 | 2.710 | 75,836 | +0.09(+3.44%) |
Sep 02, 2022 | 2.990 | 3.000 | 2.500 | 2.620 | 91,038 | -0.37(-12.37%) |
Sep 01, 2022 | 3.280 | 3.310 | 2.520 | 2.990 | 33,582 | -0.28(-8.56%) |
Aug 31, 2022 | 3.470 | 3.500 | 2.700 | 3.270 | 147,225 | +0.29(+9.73%) |
Aug 30, 2022 | 2.850 | 3.150 | 2.810 | 2.980 | 56,012 | -0.12(-3.87%) |
Aug 29, 2022 | 2.500 | 3.500 | 2.500 | 3.100 | 109,098 | +0.50(+19.23%) |
Aug 26, 2022 | 2.610 | 2.620 | 2.430 | 2.600 | 18,783 | -0.09(-3.35%) |
Aug 25, 2022 | 2.600 | 2.690 | 2.300 | 2.690 | 23,771 | +0.17(+6.75%) |
Aug 24, 2022 | 2.500 | 2.600 | 2.479 | 2.520 | 12,165 | +0.18(+7.69%) |
Aug 23, 2022 | 2.400 | 2.600 | 2.226 | 2.340 | 14,804 | -0.22(-8.59%) |
Aug 22, 2022 | 2.550 | 2.600 | 2.400 | 2.560 | 20,652 | +0.11(+4.49%) |
Aug 19, 2022 | 2.380 | 2.500 | 2.380 | 2.450 | 9,834 | +0.05(+2.08%) |
Aug 18, 2022 | 2.320 | 2.440 | 2.100 | 2.400 | 8,535 | +0.04(+1.74%) |
Aug 17, 2022 | 2.400 | 2.410 | 2.345 | 2.359 | 5,760 | -0.02(-0.89%) |
Aug 16, 2022 | 2.364 | 2.397 | 2.348 | 2.380 | 2,039 | +0.01(+0.42%) |
Aug 15, 2022 | 2.240 | 2.370 | 2.220 | 2.370 | 2,196 | -0.03(-1.17%) |
Aug 12, 2022 | 2.340 | 2.633 | 2.320 | 2.398 | 18,876 | +0.02(+0.76%) |
Aug 11, 2022 | 2.150 | 2.380 | 2.150 | 2.380 | 20,039 | +0.22(+10.11%) |
Aug 10, 2022 | 2.286 | 2.420 | 2.162 | 2.162 | 3,863 | -0.16(-6.83%) |
Aug 09, 2022 | 2.280 | 2.440 | 2.280 | 2.320 | 16,007 | +0.12(+5.45%) |
Aug 08, 2022 | 2.100 | 2.218 | 1.780 | 2.200 | 8,460 | +0.29(+15.18%) |
Aug 05, 2022 | 2.038 | 2.038 | 1.910 | 1.910 | 326 | -0.27(-12.39%) |
Aug 04, 2022 | 2.080 | 2.190 | 2.080 | 2.180 | 1,352 | -0.00(-0.14%) |
Aug 03, 2022 | 1.960 | 2.183 | 1.940 | 2.183 | 4,335 | +0.25(+13.11%) |
Aug 02, 2022 | 1.780 | 1.970 | 1.780 | 1.930 | 7,033 | +0.11(+6.04%) |
Aug 01, 2022 | 1.770 | 1.820 | 1.600 | 1.820 | 5,750 | +0.00(+0.00%) |
Jul 29, 2022 | 1.490 | 1.820 | 1.490 | 1.820 | 21,817 | +0.39(+27.50%) |
Jul 28, 2022 | 1.450 | 1.507 | 1.420 | 1.427 | 2,607 | -0.14(-8.90%) |
Jul 27, 2022 | 1.700 | 1.700 | 1.420 | 1.567 | 8,390 | -0.16(-9.43%) |
Jul 26, 2022 | 1.850 | 1.850 | 1.730 | 1.730 | 6,589 | -0.08(-4.42%) |
Jul 25, 2022 | 1.950 | 1.950 | 1.800 | 1.810 | 8,946 | -0.24(-11.71%) |
Jul 22, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 340 | -0.02(-0.93%) |
Jul 21, 2022 | 1.960 | 2.069 | 1.960 | 2.069 | 412 | -0.01(-0.52%) |
Jul 20, 2022 | 2.140 | 2.140 | 1.968 | 2.080 | 2,273 | +0.08(+4.00%) |
Jul 19, 2022 | 2.040 | 2.087 | 2.000 | 2.000 | 9,119 | -0.15(-6.98%) |
Jul 18, 2022 | 2.060 | 2.218 | 2.052 | 2.150 | 2,397 | -0.04(-1.96%) |
Jul 15, 2022 | 2.193 | 2.193 | 2.193 | 2.193 | 903 | +0.14(+6.97%) |
Jul 14, 2022 | 2.040 | 2.240 | 2.040 | 2.050 | 819 | -0.15(-6.82%) |
Jul 13, 2022 | 2.000 | 2.200 | 2.000 | 2.200 | 367 | +0.01(+0.46%) |
Jul 12, 2022 | 2.020 | 2.260 | 2.020 | 2.190 | 652 | +0.05(+2.11%) |
Jul 11, 2022 | 2.250 | 2.250 | 2.145 | 2.145 | 333 | +0.00(+0.22%) |
Jul 08, 2022 | 2.100 | 2.200 | 2.100 | 2.140 | 960 | +0.10(+4.89%) |
Jul 07, 2022 | 2.090 | 2.090 | 1.954 | 2.040 | 3,408 | +0.04(+2.01%) |
Jul 06, 2022 | 2.133 | 2.133 | 2.000 | 2.000 | 525 | -0.09(-4.31%) |
Jul 05, 2022 | 2.270 | 2.280 | 2.010 | 2.090 | 3,234 | +0.02(+0.97%) |
Jul 01, 2022 | 2.171 | 2.171 | 2.051 | 2.070 | 638 | +0.02(+0.98%) |
Jun 30, 2022 | 2.100 | 2.240 | 2.050 | 2.050 | 2,977 | +0.01(+0.41%) |
Jun 29, 2022 | 2.200 | 2.250 | 2.042 | 2.042 | 17,261 | -0.06(-2.78%) |
Jun 28, 2022 | 2.200 | 2.300 | 2.090 | 2.100 | 29,118 | -0.03(-1.41%) |
Jun 27, 2022 | 2.110 | 2.140 | 2.110 | 2.130 | 3,645 | +0.02(+0.88%) |
Jun 23, 2022 | 2.111 | 57 | +0.16(+8.28%) | |||
Jun 22, 2022 | 2.101 | 2.101 | 1.900 | 1.950 | 14,871 | -0.25(-11.36%) |
Jun 21, 2022 | 2.220 | 2.353 | 2.200 | 2.200 | 1,551 | -0.07(-3.08%) |
Jun 17, 2022 | 2.180 | 2.340 | 2.000 | 2.270 | 5,154 | -0.09(-3.92%) |
Jun 16, 2022 | 2.420 | 2.450 | 2.050 | 2.363 | 6,759 | -0.04(-1.56%) |
Jun 15, 2022 | 2.430 | 2.450 | 2.285 | 2.400 | 12,459 | -0.02(-0.83%) |
Jun 14, 2022 | 2.280 | 2.460 | 2.220 | 2.420 | 8,647 | +0.08(+3.42%) |
Jun 13, 2022 | 2.250 | 2.430 | 2.200 | 2.340 | 1,859 | +0.16(+7.33%) |
Jun 10, 2022 | 2.295 | 2.326 | 2.180 | 2.180 | 1,633 | -0.14(-6.03%) |
Jun 09, 2022 | 2.150 | 2.320 | 2.070 | 2.320 | 2,462 | -0.04(-1.69%) |
Jun 08, 2022 | 2.210 | 2.360 | 2.100 | 2.360 | 12,139 | +0.03(+1.29%) |
Jun 07, 2022 | 2.400 | 2.450 | 2.237 | 2.330 | 8,357 | -0.07(-2.92%) |
Jun 06, 2022 | 2.350 | 2.400 | 2.285 | 2.400 | 2,547 | +0.31(+14.83%) |
Jun 03, 2022 | 2.350 | 2.400 | 2.090 | 2.090 | 3,926 | -0.18(-7.93%) |
Jun 02, 2022 | 2.340 | 2.360 | 2.270 | 2.270 | 11,283 | -0.08(-3.40%) |