Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.270 | 1.290 | 1.225 | 1.260 | 16,270 | +0.02(+1.61%) |
May 30, 2024 | 1.200 | 1.360 | 1.151 | 1.240 | 78,689 | +0.04(+3.33%) |
May 29, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 23,587 | +0.05(+4.35%) |
May 28, 2024 | 1.100 | 1.170 | 1.070 | 1.150 | 17,203 | +0.03(+2.69%) |
May 24, 2024 | 1.190 | 1.190 | 1.060 | 1.120 | 43,634 | -0.02(-1.76%) |
May 23, 2024 | 1.150 | 1.200 | 1.120 | 1.140 | 18,691 | -0.03(-2.56%) |
May 22, 2024 | 1.170 | 1.280 | 1.130 | 1.170 | 28,809 | +0.00(+0.00%) |
May 21, 2024 | 1.170 | 1.269 | 1.170 | 1.170 | 17,694 | +0.00(+0.00%) |
May 20, 2024 | 1.290 | 1.300 | 1.150 | 1.170 | 33,427 | -0.13(-10.00%) |
May 17, 2024 | 1.195 | 1.350 | 1.195 | 1.300 | 28,651 | +0.06(+4.84%) |
May 16, 2024 | 1.120 | 1.252 | 1.120 | 1.240 | 32,125 | +0.09(+7.83%) |
May 15, 2024 | 1.320 | 1.320 | 1.115 | 1.150 | 81,065 | -0.14(-10.85%) |
May 14, 2024 | 1.180 | 1.310 | 1.180 | 1.290 | 49,437 | +0.08(+6.61%) |
May 13, 2024 | 1.260 | 1.260 | 1.180 | 1.210 | 35,436 | -0.05(-3.97%) |
May 10, 2024 | 1.290 | 1.380 | 1.193 | 1.260 | 89,451 | -0.05(-3.82%) |
May 09, 2024 | 1.310 | 1.400 | 1.300 | 1.310 | 15,060 | +0.00(+0.00%) |
May 08, 2024 | 1.390 | 1.550 | 1.300 | 1.310 | 78,015 | -0.06(-4.38%) |
May 07, 2024 | 1.370 | 1.440 | 1.300 | 1.370 | 12,853 | -0.01(-0.72%) |
May 06, 2024 | 1.500 | 1.540 | 1.380 | 1.380 | 34,418 | -0.08(-5.48%) |
May 03, 2024 | 1.490 | 1.590 | 1.460 | 1.460 | 32,588 | -0.06(-3.95%) |
May 02, 2024 | 1.450 | 1.546 | 1.370 | 1.520 | 41,732 | +0.16(+11.76%) |
May 01, 2024 | 1.340 | 1.400 | 1.340 | 1.360 | 6,132 | -0.00(-0.37%) |
Apr 30, 2024 | 1.370 | 1.410 | 1.330 | 1.365 | 9,146 | -0.01(-0.36%) |
Apr 29, 2024 | 1.350 | 1.440 | 1.341 | 1.370 | 20,330 | +0.00(+0.00%) |
Apr 26, 2024 | 1.270 | 1.440 | 1.270 | 1.370 | 39,627 | +0.08(+6.20%) |
Apr 25, 2024 | 1.300 | 1.350 | 1.270 | 1.290 | 23,149 | -0.03(-2.27%) |
Apr 24, 2024 | 1.520 | 1.540 | 1.300 | 1.320 | 37,656 | -0.17(-11.41%) |
Apr 23, 2024 | 1.380 | 1.524 | 1.290 | 1.490 | 70,801 | +0.08(+5.67%) |
Apr 22, 2024 | 1.220 | 1.600 | 1.220 | 1.410 | 322,305 | -0.60(-29.85%) |
Apr 19, 2024 | 2.130 | 2.200 | 2.010 | 2.010 | 157,182 | -0.10(-4.82%) |
Apr 18, 2024 | 2.100 | 2.210 | 2.040 | 2.112 | 28,449 | -0.02(-0.85%) |
Apr 17, 2024 | 2.050 | 2.210 | 2.000 | 2.130 | 21,541 | +0.09(+4.41%) |
Apr 16, 2024 | 2.140 | 2.240 | 2.040 | 2.040 | 25,717 | -0.14(-6.42%) |
Apr 15, 2024 | 2.240 | 2.350 | 2.160 | 2.180 | 10,027 | -0.01(-0.46%) |
Apr 12, 2024 | 2.220 | 2.300 | 2.180 | 2.190 | 16,941 | -0.04(-1.79%) |
Apr 11, 2024 | 2.350 | 2.354 | 2.080 | 2.230 | 34,462 | -0.05(-2.19%) |
Apr 10, 2024 | 2.460 | 2.460 | 2.220 | 2.280 | 35,155 | -0.16(-6.56%) |
Apr 09, 2024 | 2.520 | 2.560 | 2.380 | 2.440 | 17,724 | -0.12(-4.69%) |
Apr 08, 2024 | 2.490 | 2.610 | 2.470 | 2.560 | 16,226 | +0.04(+1.59%) |
Apr 05, 2024 | 2.610 | 2.639 | 2.485 | 2.520 | 29,976 | -0.12(-4.55%) |
Apr 04, 2024 | 2.550 | 2.900 | 2.410 | 2.640 | 122,312 | +0.08(+3.13%) |
Apr 03, 2024 | 2.240 | 2.560 | 2.245 | 2.560 | 45,522 | +0.27(+11.79%) |
Apr 02, 2024 | 2.390 | 2.390 | 2.220 | 2.290 | 26,580 | -0.07(-2.97%) |
Apr 01, 2024 | 2.440 | 2.450 | 2.310 | 2.360 | 39,583 | -0.13(-5.22%) |
Mar 28, 2024 | 2.470 | 2.528 | 2.420 | 2.490 | 21,291 | -0.01(-0.40%) |
Mar 27, 2024 | 2.300 | 2.560 | 2.220 | 2.500 | 51,687 | +0.18(+7.76%) |
Mar 26, 2024 | 2.250 | 2.410 | 2.250 | 2.320 | 32,817 | +0.07(+3.11%) |
Mar 25, 2024 | 2.280 | 2.369 | 2.210 | 2.250 | 8,445 | -0.10(-4.26%) |
Mar 22, 2024 | 2.320 | 2.415 | 2.050 | 2.350 | 25,902 | +0.03(+1.29%) |
Mar 21, 2024 | 2.210 | 2.340 | 2.200 | 2.320 | 14,562 | -0.02(-0.85%) |
Mar 20, 2024 | 2.110 | 2.350 | 2.050 | 2.340 | 12,473 | +0.21(+9.86%) |
Mar 19, 2024 | 2.200 | 2.290 | 2.070 | 2.130 | 24,851 | -0.05(-2.29%) |
Mar 18, 2024 | 2.070 | 2.210 | 2.070 | 2.180 | 45,789 | -0.08(-3.54%) |
Mar 15, 2024 | 2.200 | 2.360 | 1.960 | 2.260 | 40,819 | +0.22(+10.78%) |
Mar 14, 2024 | 2.070 | 2.314 | 1.890 | 2.040 | 50,387 | -0.05(-2.39%) |
Mar 13, 2024 | 2.120 | 2.440 | 2.020 | 2.090 | 74,556 | -0.09(-4.13%) |
Mar 12, 2024 | 2.230 | 2.243 | 2.080 | 2.180 | 28,723 | -0.06(-2.68%) |
Mar 11, 2024 | 2.300 | 2.380 | 2.150 | 2.240 | 25,336 | -0.11(-4.68%) |
Mar 08, 2024 | 2.550 | 2.550 | 2.250 | 2.350 | 45,603 | +0.09(+3.98%) |
Mar 07, 2024 | 2.430 | 2.430 | 2.220 | 2.260 | 28,252 | -0.03(-1.31%) |
Mar 06, 2024 | 2.570 | 2.680 | 2.200 | 2.290 | 107,171 | -0.31(-11.92%) |
Mar 05, 2024 | 2.830 | 2.925 | 2.520 | 2.600 | 60,869 | -0.23(-8.13%) |
Mar 04, 2024 | 3.000 | 3.240 | 2.830 | 2.830 | 50,155 | -0.34(-10.73%) |
Mar 01, 2024 | 3.180 | 3.330 | 3.000 | 3.170 | 93,830 | +0.20(+6.73%) |
Feb 29, 2024 | 2.790 | 3.100 | 2.756 | 2.970 | 70,898 | +0.21(+7.61%) |
Feb 28, 2024 | 2.420 | 2.820 | 2.336 | 2.760 | 104,963 | +0.37(+15.48%) |
Feb 27, 2024 | 2.420 | 2.480 | 2.280 | 2.390 | 57,372 | +0.05(+2.14%) |
Feb 26, 2024 | 2.420 | 2.590 | 2.260 | 2.340 | 45,200 | -0.08(-3.31%) |
Feb 23, 2024 | 2.450 | 2.592 | 2.300 | 2.420 | 99,946 | -0.03(-1.22%) |
Feb 22, 2024 | 2.280 | 2.600 | 2.170 | 2.450 | 75,230 | +0.18(+7.93%) |
Feb 21, 2024 | 2.470 | 2.470 | 2.060 | 2.270 | 53,939 | -0.21(-8.47%) |
Feb 20, 2024 | 3.050 | 3.050 | 2.330 | 2.480 | 54,695 | -0.08(-3.13%) |
Feb 16, 2024 | 2.290 | 3.490 | 2.040 | 2.560 | 427,133 | -0.14(-5.19%) |
Feb 15, 2024 | 1.940 | 2.950 | 1.930 | 2.700 | 623,541 | +0.72(+36.36%) |
Feb 14, 2024 | 1.820 | 2.070 | 1.820 | 1.980 | 146,059 | +0.16(+8.79%) |
Feb 13, 2024 | 1.530 | 2.270 | 1.530 | 1.820 | 471,517 | +0.30(+19.74%) |
Feb 12, 2024 | 1.560 | 1.585 | 1.500 | 1.520 | 43,968 | +0.00(+0.00%) |
Feb 09, 2024 | 1.500 | 1.610 | 1.490 | 1.520 | 49,886 | +0.01(+0.59%) |
Feb 08, 2024 | 1.560 | 1.610 | 1.511 | 1.511 | 110,180 | -0.05(-3.13%) |
Feb 07, 2024 | 1.590 | 1.590 | 1.514 | 1.560 | 36,139 | -0.02(-1.27%) |
Feb 06, 2024 | 1.680 | 1.700 | 1.500 | 1.580 | 143,156 | -0.07(-4.24%) |
Feb 05, 2024 | 1.680 | 1.700 | 1.600 | 1.650 | 35,258 | -0.01(-0.60%) |
Feb 02, 2024 | 1.720 | 1.750 | 1.620 | 1.660 | 59,698 | -0.03(-1.78%) |
Feb 01, 2024 | 1.850 | 2.012 | 1.660 | 1.690 | 161,768 | -0.21(-11.05%) |
Jan 31, 2024 | 1.820 | 2.080 | 1.721 | 1.900 | 58,794 | +0.11(+5.98%) |
Jan 30, 2024 | 1.840 | 1.850 | 1.740 | 1.793 | 37,773 | -0.05(-2.57%) |
Jan 29, 2024 | 1.910 | 1.910 | 1.790 | 1.840 | 48,296 | +0.00(+0.00%) |
Jan 26, 2024 | 1.920 | 2.027 | 1.800 | 1.840 | 55,449 | -0.10(-5.15%) |
Jan 25, 2024 | 2.000 | 2.010 | 1.880 | 1.940 | 43,389 | -0.05(-2.51%) |
Jan 24, 2024 | 2.180 | 2.180 | 1.940 | 1.990 | 82,508 | -0.12(-5.69%) |
Jan 23, 2024 | 2.080 | 2.240 | 1.970 | 2.110 | 96,385 | +0.02(+0.96%) |
Jan 22, 2024 | 2.130 | 2.248 | 2.050 | 2.090 | 53,390 | -0.04(-1.88%) |
Jan 19, 2024 | 2.160 | 2.226 | 2.070 | 2.130 | 40,521 | -0.10(-4.48%) |
Jan 18, 2024 | 2.381 | 2.381 | 2.110 | 2.230 | 53,394 | -0.12(-5.11%) |
Jan 17, 2024 | 2.600 | 2.600 | 2.300 | 2.350 | 42,073 | -0.21(-8.20%) |
Jan 16, 2024 | 2.760 | 2.735 | 2.540 | 2.560 | 34,686 | -0.19(-6.91%) |
Jan 12, 2024 | 2.890 | 2.920 | 2.710 | 2.750 | 30,380 | -0.14(-4.84%) |
Jan 11, 2024 | 2.850 | 3.000 | 2.750 | 2.890 | 29,814 | -0.02(-0.69%) |
Jan 10, 2024 | 3.020 | 3.060 | 2.800 | 2.910 | 75,864 | -0.10(-3.32%) |
Jan 09, 2024 | 3.110 | 3.170 | 2.900 | 3.010 | 55,597 | -0.10(-3.22%) |
Jan 08, 2024 | 2.760 | 3.110 | 2.710 | 3.110 | 81,967 | +0.36(+13.09%) |
Jan 05, 2024 | 2.840 | 2.918 | 2.700 | 2.750 | 34,214 | -0.11(-3.85%) |
Jan 04, 2024 | 3.000 | 3.039 | 2.830 | 2.860 | 61,839 | -0.14(-4.67%) |
Jan 03, 2024 | 3.050 | 3.107 | 2.930 | 3.000 | 26,415 | -0.15(-4.76%) |
Jan 02, 2024 | 3.220 | 3.250 | 2.950 | 3.150 | 53,791 | -0.09(-2.78%) |
Dec 29, 2023 | 3.400 | 3.400 | 3.176 | 3.240 | 72,165 | -0.12(-3.57%) |
Dec 28, 2023 | 3.550 | 3.690 | 3.360 | 3.360 | 34,217 | -0.23(-6.41%) |
Dec 27, 2023 | 3.560 | 3.660 | 3.500 | 3.590 | 14,023 | +0.07(+1.99%) |
Dec 26, 2023 | 3.220 | 3.720 | 3.220 | 3.520 | 66,984 | +0.22(+6.67%) |
Dec 22, 2023 | 3.120 | 3.300 | 3.050 | 3.300 | 28,222 | +0.14(+4.43%) |
Dec 21, 2023 | 2.920 | 3.220 | 2.760 | 3.160 | 148,780 | +0.23(+7.85%) |
Dec 20, 2023 | 3.210 | 3.300 | 2.870 | 2.930 | 64,763 | -0.28(-8.72%) |
Dec 19, 2023 | 3.520 | 3.553 | 3.210 | 3.210 | 57,643 | -0.34(-9.58%) |
Dec 18, 2023 | 3.910 | 3.931 | 3.290 | 3.550 | 61,863 | -0.43(-10.80%) |
Dec 15, 2023 | 3.990 | 4.198 | 3.930 | 3.980 | 59,275 | -0.01(-0.25%) |
Dec 14, 2023 | 3.990 | 4.220 | 3.800 | 3.990 | 66,113 | +0.01(+0.25%) |
Dec 13, 2023 | 3.910 | 4.090 | 3.743 | 3.980 | 70,754 | +0.03(+0.76%) |
Dec 12, 2023 | 3.480 | 4.470 | 3.400 | 3.950 | 257,475 | +0.43(+12.22%) |
Dec 11, 2023 | 3.350 | 3.740 | 3.170 | 3.520 | 94,483 | +0.21(+6.34%) |
Dec 08, 2023 | 3.000 | 3.380 | 2.960 | 3.310 | 99,621 | +0.25(+8.17%) |
Dec 07, 2023 | 3.180 | 3.290 | 2.665 | 3.060 | 247,654 | -0.18(-5.56%) |
Dec 06, 2023 | 3.220 | 3.332 | 3.050 | 3.240 | 70,730 | +0.02(+0.62%) |
Dec 05, 2023 | 3.350 | 3.350 | 3.120 | 3.220 | 30,192 | -0.08(-2.42%) |
Dec 04, 2023 | 3.310 | 3.490 | 3.220 | 3.300 | 30,159 | -0.10(-2.94%) |
Dec 01, 2023 | 3.170 | 3.400 | 3.170 | 3.400 | 32,100 | +0.18(+5.59%) |
Nov 30, 2023 | 3.100 | 3.380 | 3.020 | 3.220 | 43,131 | +0.17(+5.40%) |
Nov 29, 2023 | 3.110 | 3.180 | 3.010 | 3.055 | 39,926 | -0.04(-1.45%) |
Nov 28, 2023 | 3.040 | 3.250 | 2.990 | 3.100 | 55,908 | +0.12(+4.03%) |
Nov 27, 2023 | 3.140 | 3.250 | 2.950 | 2.980 | 67,690 | -0.16(-5.10%) |
Nov 24, 2023 | 2.980 | 3.140 | 2.980 | 3.140 | 22,515 | +0.15(+5.02%) |
Nov 22, 2023 | 3.080 | 3.160 | 2.890 | 2.990 | 95,294 | -0.12(-3.86%) |
Nov 21, 2023 | 3.060 | 3.160 | 2.580 | 3.110 | 91,712 | -0.04(-1.27%) |
Nov 20, 2023 | 3.130 | 3.430 | 3.011 | 3.150 | 86,496 | +0.07(+2.27%) |
Nov 17, 2023 | 2.780 | 3.140 | 2.780 | 3.080 | 49,205 | +0.25(+8.64%) |
Nov 16, 2023 | 2.910 | 3.010 | 2.550 | 2.835 | 136,293 | -0.06(-1.94%) |
Nov 15, 2023 | 2.960 | 3.270 | 2.760 | 2.891 | 53,120 | -0.03(-0.99%) |
Nov 14, 2023 | 2.850 | 3.330 | 2.850 | 2.920 | 107,767 | -0.53(-15.33%) |
Nov 13, 2023 | 3.040 | 3.560 | 2.884 | 3.449 | 163,879 | +0.42(+13.82%) |
Nov 10, 2023 | 2.990 | 3.880 | 2.990 | 3.030 | 343,720 | +0.10(+3.41%) |
Nov 09, 2023 | 3.050 | 3.050 | 2.826 | 2.930 | 70,346 | -0.17(-5.48%) |
Nov 08, 2023 | 3.590 | 3.624 | 3.090 | 3.100 | 88,164 | -0.50(-13.89%) |
Nov 07, 2023 | 3.840 | 3.950 | 3.600 | 3.600 | 29,141 | -0.26(-6.74%) |
Nov 06, 2023 | 4.230 | 4.330 | 3.780 | 3.860 | 29,852 | -0.39(-9.18%) |
Nov 03, 2023 | 4.340 | 4.450 | 4.200 | 4.250 | 26,502 | +0.09(+2.16%) |
Nov 02, 2023 | 4.450 | 4.450 | 4.160 | 4.160 | 26,552 | -0.24(-5.45%) |
Nov 01, 2023 | 4.490 | 4.680 | 4.360 | 4.400 | 17,739 | -0.27(-5.78%) |
Oct 31, 2023 | 4.800 | 4.840 | 4.612 | 4.670 | 17,415 | -0.11(-2.30%) |
Oct 30, 2023 | 4.700 | 4.836 | 4.640 | 4.780 | 11,300 | +0.08(+1.70%) |
Oct 27, 2023 | 4.740 | 4.740 | 4.463 | 4.700 | 21,194 | +0.02(+0.43%) |
Oct 26, 2023 | 4.520 | 4.790 | 4.450 | 4.680 | 18,500 | +0.14(+3.08%) |
Oct 25, 2023 | 4.790 | 5.300 | 4.350 | 4.540 | 88,284 | -0.03(-0.66%) |
Oct 24, 2023 | 4.400 | 4.570 | 4.310 | 4.570 | 22,939 | +0.15(+3.39%) |
Oct 23, 2023 | 4.410 | 4.524 | 4.340 | 4.420 | 18,267 | +0.02(+0.45%) |
Oct 20, 2023 | 4.520 | 4.822 | 4.320 | 4.400 | 27,222 | -0.15(-3.30%) |
Oct 19, 2023 | 4.370 | 4.630 | 4.220 | 4.550 | 50,256 | +0.15(+3.41%) |
Oct 18, 2023 | 4.260 | 4.470 | 4.260 | 4.400 | 26,970 | +0.00(+0.00%) |
Oct 17, 2023 | 4.310 | 4.688 | 4.251 | 4.400 | 75,649 | +0.06(+1.38%) |
Oct 16, 2023 | 4.640 | 4.990 | 4.300 | 4.340 | 36,094 | -0.27(-5.86%) |
Oct 13, 2023 | 4.540 | 5.310 | 4.300 | 4.610 | 228,934 | +0.07(+1.54%) |
Oct 12, 2023 | 4.620 | 4.710 | 4.450 | 4.540 | 23,905 | -0.07(-1.52%) |
Oct 11, 2023 | 4.700 | 4.800 | 4.540 | 4.610 | 19,922 | -0.07(-1.50%) |
Oct 10, 2023 | 4.690 | 4.700 | 4.660 | 4.680 | 7,519 | +0.08(+1.74%) |
Oct 09, 2023 | 4.570 | 4.860 | 4.570 | 4.600 | 24,646 | +0.00(+0.00%) |
Oct 06, 2023 | 4.510 | 4.650 | 4.510 | 4.600 | 15,533 | +0.08(+1.77%) |
Oct 05, 2023 | 4.540 | 4.695 | 4.520 | 4.520 | 40,485 | -0.03(-0.66%) |
Oct 04, 2023 | 4.630 | 4.750 | 4.550 | 4.550 | 22,681 | -0.08(-1.73%) |
Oct 03, 2023 | 4.550 | 4.870 | 4.550 | 4.630 | 19,254 | +0.05(+1.09%) |
Oct 02, 2023 | 4.820 | 4.980 | 4.510 | 4.580 | 28,164 | -0.41(-8.22%) |
Sep 29, 2023 | 4.550 | 5.040 | 4.510 | 4.990 | 60,714 | +0.15(+2.99%) |
Sep 28, 2023 | 4.520 | 4.890 | 4.520 | 4.845 | 36,832 | +0.25(+5.33%) |
Sep 27, 2023 | 4.850 | 4.980 | 4.510 | 4.600 | 37,708 | -0.22(-4.56%) |
Sep 26, 2023 | 4.990 | 5.125 | 4.800 | 4.820 | 27,657 | -0.10(-2.03%) |
Sep 25, 2023 | 4.910 | 5.030 | 4.920 | 4.920 | 13,117 | -0.10(-1.99%) |
Sep 22, 2023 | 5.480 | 5.515 | 5.000 | 5.020 | 47,792 | -0.43(-7.89%) |
Sep 21, 2023 | 5.610 | 5.765 | 5.450 | 5.450 | 19,949 | -0.07(-1.27%) |
Sep 20, 2023 | 5.900 | 5.930 | 5.460 | 5.520 | 29,956 | -0.31(-5.32%) |
Sep 19, 2023 | 5.680 | 6.140 | 5.680 | 5.830 | 47,249 | +0.26(+4.67%) |
Sep 18, 2023 | 5.580 | 5.620 | 5.300 | 5.570 | 25,653 | +0.32(+6.10%) |
Sep 15, 2023 | 5.410 | 5.643 | 5.250 | 5.250 | 36,064 | -0.28(-5.06%) |
Sep 14, 2023 | 5.610 | 5.700 | 5.280 | 5.530 | 65,076 | +0.06(+1.10%) |
Sep 13, 2023 | 5.819 | 6.189 | 5.450 | 5.470 | 40,435 | -0.42(-7.13%) |
Sep 12, 2023 | 6.120 | 6.290 | 5.790 | 5.890 | 33,745 | -0.43(-6.73%) |
Sep 11, 2023 | 6.270 | 6.360 | 6.200 | 6.315 | 13,784 | -0.14(-2.24%) |
Sep 08, 2023 | 6.470 | 6.510 | 5.770 | 6.460 | 99,213 | -0.04(-0.62%) |
Sep 07, 2023 | 7.450 | 7.454 | 6.420 | 6.500 | 83,228 | -0.78(-10.71%) |
Sep 06, 2023 | 7.420 | 7.420 | 7.120 | 7.280 | 11,807 | -0.17(-2.28%) |
Sep 05, 2023 | 7.250 | 7.450 | 7.031 | 7.450 | 19,643 | +0.08(+1.09%) |
Sep 01, 2023 | 7.450 | 7.600 | 7.186 | 7.370 | 11,544 | -0.08(-1.07%) |
Aug 31, 2023 | 7.530 | 7.790 | 7.365 | 7.450 | 11,117 | -0.25(-3.25%) |
Aug 30, 2023 | 7.540 | 7.850 | 7.350 | 7.700 | 22,423 | +0.42(+5.77%) |
Aug 29, 2023 | 7.270 | 7.583 | 7.170 | 7.280 | 11,652 | +0.14(+1.96%) |
Aug 28, 2023 | 7.420 | 7.480 | 7.020 | 7.140 | 20,957 | -0.09(-1.24%) |
Aug 25, 2023 | 7.130 | 7.290 | 7.060 | 7.230 | 10,830 | -0.13(-1.77%) |
Aug 24, 2023 | 7.610 | 7.610 | 7.120 | 7.360 | 29,695 | +0.05(+0.68%) |
Aug 23, 2023 | 7.100 | 7.650 | 7.100 | 7.310 | 31,261 | +0.23(+3.25%) |
Aug 22, 2023 | 7.260 | 7.760 | 7.000 | 7.080 | 17,160 | -0.17(-2.34%) |
Aug 21, 2023 | 7.430 | 7.550 | 7.180 | 7.250 | 12,145 | +0.10(+1.40%) |
Aug 18, 2023 | 6.810 | 7.150 | 6.810 | 7.150 | 20,078 | +0.37(+5.46%) |
Aug 17, 2023 | 6.940 | 7.058 | 6.780 | 6.780 | 8,097 | +0.03(+0.44%) |
Aug 16, 2023 | 6.915 | 7.000 | 6.687 | 6.750 | 14,421 | -0.24(-3.43%) |
Aug 15, 2023 | 7.040 | 7.251 | 6.800 | 6.990 | 30,717 | +0.10(+1.45%) |
Aug 14, 2023 | 7.080 | 7.110 | 6.890 | 6.890 | 16,073 | -0.32(-4.44%) |
Aug 11, 2023 | 7.100 | 7.210 | 6.800 | 7.210 | 10,212 | +0.29(+4.19%) |
Aug 10, 2023 | 7.160 | 7.180 | 6.700 | 6.920 | 14,079 | +0.00(+0.00%) |
Aug 09, 2023 | 7.320 | 7.320 | 6.900 | 6.920 | 18,533 | -0.38(-5.21%) |
Aug 08, 2023 | 7.690 | 7.750 | 6.990 | 7.300 | 46,293 | -0.30(-3.95%) |
Aug 07, 2023 | 7.980 | 8.270 | 7.600 | 7.600 | 14,512 | -0.35(-4.40%) |
Aug 04, 2023 | 8.040 | 8.040 | 7.860 | 7.950 | 8,557 | -0.02(-0.25%) |
Aug 03, 2023 | 7.800 | 8.152 | 7.800 | 7.970 | 8,133 | +0.00(+0.00%) |
Aug 02, 2023 | 7.910 | 8.313 | 7.900 | 7.970 | 6,955 | -0.13(-1.60%) |
Aug 01, 2023 | 7.840 | 8.200 | 7.833 | 8.100 | 6,277 | +0.15(+1.89%) |
Jul 31, 2023 | 8.020 | 8.125 | 7.825 | 7.950 | 12,347 | +0.12(+1.53%) |
Jul 28, 2023 | 8.210 | 8.220 | 7.830 | 7.830 | 31,430 | -0.13(-1.69%) |
Jul 27, 2023 | 8.090 | 8.240 | 7.880 | 7.965 | 32,241 | -0.04(-0.56%) |
Jul 26, 2023 | 8.000 | 8.090 | 7.610 | 8.010 | 31,873 | +0.01(+0.12%) |
Jul 25, 2023 | 8.110 | 8.170 | 7.850 | 8.000 | 20,719 | +0.08(+1.01%) |
Jul 24, 2023 | 8.920 | 8.920 | 7.800 | 7.920 | 73,321 | -1.11(-12.29%) |
Jul 21, 2023 | 9.510 | 9.710 | 9.020 | 9.030 | 33,069 | -0.37(-3.94%) |
Jul 20, 2023 | 9.710 | 9.867 | 9.400 | 9.400 | 9,704 | -0.36(-3.69%) |
Jul 19, 2023 | 9.760 | 9.970 | 9.500 | 9.760 | 22,863 | +0.00(+0.00%) |
Jul 18, 2023 | 9.810 | 9.980 | 9.560 | 9.760 | 18,982 | -0.24(-2.40%) |
Jul 17, 2023 | 10.11 | 10.23 | 9.700 | 10.00 | 13,075 | +0.01(+0.10%) |
Jul 14, 2023 | 10.49 | 10.49 | 9.670 | 9.990 | 19,870 | -0.45(-4.31%) |
Jul 13, 2023 | 10.16 | 10.68 | 10.05 | 10.44 | 23,150 | +0.40(+3.98%) |
Jul 12, 2023 | 10.46 | 10.81 | 10.02 | 10.04 | 34,803 | -0.42(-4.02%) |
Jul 11, 2023 | 9.850 | 11.07 | 9.610 | 10.46 | 59,836 | +0.55(+5.55%) |
Jul 10, 2023 | 9.500 | 10.37 | 9.500 | 9.910 | 79,914 | +0.27(+2.80%) |
Jul 07, 2023 | 9.690 | 10.20 | 9.450 | 9.640 | 32,042 | +0.02(+0.21%) |
Jul 06, 2023 | 10.35 | 10.35 | 9.610 | 9.620 | 48,312 | -0.83(-7.94%) |
Jul 05, 2023 | 10.73 | 11.00 | 10.23 | 10.45 | 36,823 | -0.45(-4.13%) |
Jul 03, 2023 | 10.51 | 10.94 | 10.51 | 10.90 | 6,409 | +0.40(+3.81%) |
Jun 30, 2023 | 10.23 | 10.96 | 10.23 | 10.50 | 24,993 | +0.24(+2.34%) |
Jun 29, 2023 | 10.67 | 10.86 | 10.26 | 10.26 | 14,401 | -0.49(-4.56%) |
Jun 28, 2023 | 10.36 | 10.98 | 10.36 | 10.75 | 72,817 | +0.37(+3.56%) |
Jun 27, 2023 | 10.58 | 10.68 | 10.25 | 10.38 | 37,943 | -0.34(-3.17%) |
Jun 26, 2023 | 11.26 | 11.45 | 10.54 | 10.72 | 42,362 | -0.57(-5.05%) |
Jun 23, 2023 | 12.08 | 12.08 | 11.27 | 11.29 | 39,862 | -0.73(-6.07%) |
Jun 22, 2023 | 12.00 | 12.24 | 11.55 | 12.02 | 50,856 | +0.31(+2.65%) |
Jun 21, 2023 | 12.35 | 12.50 | 11.70 | 11.71 | 21,449 | -1.04(-8.16%) |
Jun 20, 2023 | 11.68 | 12.88 | 11.31 | 12.75 | 80,346 | +1.07(+9.16%) |
Jun 16, 2023 | 11.65 | 11.74 | 11.25 | 11.68 | 70,653 | +0.11(+0.95%) |
Jun 15, 2023 | 11.21 | 11.90 | 11.20 | 11.57 | 59,867 | +0.08(+0.70%) |
Jun 14, 2023 | 10.89 | 11.90 | 10.89 | 11.49 | 51,529 | +0.29(+2.59%) |
Jun 13, 2023 | 10.57 | 11.37 | 10.57 | 11.20 | 76,933 | +0.76(+7.28%) |
Jun 12, 2023 | 10.72 | 11.43 | 10.35 | 10.44 | 129,235 | -0.10(-0.95%) |
Jun 09, 2023 | 11.93 | 11.99 | 10.39 | 10.54 | 84,704 | -1.38(-11.58%) |
Jun 08, 2023 | 12.01 | 12.21 | 11.01 | 11.92 | 95,961 | -0.15(-1.24%) |
Jun 07, 2023 | 11.80 | 12.87 | 11.73 | 12.07 | 49,890 | +0.15(+1.26%) |
Jun 06, 2023 | 10.94 | 12.67 | 10.92 | 11.92 | 133,395 | +0.47(+4.10%) |
Jun 05, 2023 | 10.89 | 12.00 | 10.72 | 11.45 | 105,336 | +0.75(+7.01%) |
Jun 02, 2023 | 9.400 | 10.97 | 9.361 | 10.70 | 154,600 | +1.22(+12.87%) |