Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7000	0.7200	0.6800	0.6900	13,670	-0.00(-0.62%)
Nov 20, 2024	0.6890	0.7400	0.6601	0.6943	40,318	+0.00(+0.04%)
Nov 19, 2024	0.7000	0.7000	0.6600	0.6940	27,838	+0.01(+0.93%)
Nov 18, 2024	0.5900	0.6877	0.5900	0.6876	41,036	+0.01(+1.12%)
Nov 15, 2024	0.6400	0.6800	0.6200	0.6800	57,498	+0.02(+2.26%)
Nov 14, 2024	0.6203	0.6699	0.6203	0.6650	6,901	+0.02(+3.02%)
Nov 13, 2024	0.6300	0.6700	0.6200	0.6455	47,705	+0.02(+3.28%)
Nov 12, 2024	0.6300	0.6650	0.6250	0.6250	34,631	-0.04(-6.44%)
Nov 11, 2024	0.6203	0.6680	0.6201	0.6680	33,190	+0.05(+7.64%)
Nov 08, 2024	0.6400	0.6700	0.6200	0.6206	19,228	-0.02(-3.05%)
Nov 07, 2024	0.6200	0.6700	0.6120	0.6401	22,812	-0.00(-0.14%)
Nov 06, 2024	0.6300	0.6700	0.6003	0.6410	15,483	-0.00(-0.59%)
Nov 05, 2024	0.6000	0.6700	0.6000	0.6448	22,053	+0.01(+1.62%)
Nov 04, 2024	0.6320	0.6749	0.6320	0.6345	14,387	-0.02(-2.38%)
Nov 01, 2024	0.6400	0.6800	0.6001	0.6500	18,905	-0.01(-1.38%)
Oct 31, 2024	0.6410	0.6792	0.6398	0.6591	11,446	-0.01(-1.18%)
Oct 30, 2024	0.6400	0.6800	0.6400	0.6670	18,670	+0.02(+2.62%)
Oct 29, 2024	0.6890	0.6909	0.6500	0.6500	34,352	-0.01(-1.52%)
Oct 28, 2024	0.6980	0.6980	0.6416	0.6600	15,755	-0.04(-5.44%)
Oct 25, 2024	0.6900	0.7200	0.6480	0.6980	87,461	-0.03(-4.12%)
Oct 24, 2024	0.7300	0.7300	0.6469	0.7280	71,631	+0.08(+11.54%)
Oct 23, 2024	0.6710	0.6990	0.6500	0.6527	56,757	-0.04(-5.65%)
Oct 22, 2024	0.7376	0.7938	0.6514	0.6918	95,260	-0.06(-7.77%)
Oct 21, 2024	0.7370	0.8300	0.7000	0.7501	95,252	-0.07(-8.30%)
Oct 18, 2024	0.6800	0.8360	0.6776	0.8180	246,827	+0.07(+9.21%)
Oct 17, 2024	0.6000	0.8900	0.5600	0.7490	717,626	+0.15(+24.83%)
Oct 16, 2024	0.5600	0.6000	0.5550	0.6000	22,718	+0.03(+5.41%)
Oct 15, 2024	0.5700	0.5850	0.5680	0.5692	6,793	-0.01(-1.01%)
Oct 14, 2024	0.5817	0.6000	0.5703	0.5750	16,548	-0.01(-1.15%)
Oct 11, 2024	0.5710	0.6000	0.5700	0.5817	16,413	-0.01(-2.24%)
Oct 10, 2024	0.6161	0.6168	0.5750	0.5950	47,371	-0.03(-4.80%)
Oct 09, 2024	0.6200	0.6297	0.6100	0.6250	13,986	+0.00(+0.35%)
Oct 08, 2024	0.6399	0.6399	0.6150	0.6228	34,315	-0.01(-1.89%)
Oct 07, 2024	0.6400	0.6400	0.5722	0.6348	41,968	-0.02(-2.34%)
Oct 04, 2024	0.6500	0.6500	0.6400	0.6500	3,778	+0.01(+1.77%)
Oct 03, 2024	0.6400	0.6500	0.6300	0.6387	12,504	-0.01(-1.36%)
Oct 02, 2024	0.6530	0.6550	0.6310	0.6475	11,938	-0.01(-1.15%)
Oct 01, 2024	0.6511	0.6700	0.6300	0.6550	13,593	-0.02(-2.24%)
Sep 30, 2024	0.7200	0.7200	0.6400	0.6700	27,641	-0.01(-1.47%)
Sep 27, 2024	0.6520	0.6800	0.6520	0.6800	5,454	-0.01(-1.45%)
Sep 26, 2024	0.6600	0.6900	0.6450	0.6900	20,403	+0.00(+0.44%)
Sep 25, 2024	0.6665	0.6900	0.6300	0.6870	33,902	+0.04(+5.69%)
Sep 24, 2024	0.6900	0.7128	0.6260	0.6500	33,118	-0.06(-8.81%)
Sep 23, 2024	0.7300	0.7300	0.6800	0.7128	7,595	+0.01(+1.97%)
Sep 20, 2024	0.6600	0.7000	0.6400	0.6990	15,029	+0.02(+3.17%)
Sep 19, 2024	0.7000	0.7000	0.6358	0.6775	18,238	+0.00(+0.37%)
Sep 18, 2024	0.6410	0.7200	0.6400	0.6750	14,718	-0.02(-3.38%)
Sep 17, 2024	0.6942	0.6986	0.6321	0.6986	48,953	+0.02(+2.74%)
Sep 16, 2024	0.7400	0.7400	0.6800	0.6800	46,760	-0.06(-8.11%)
Sep 13, 2024	0.7300	0.7455	0.7000	0.7400	22,565	+0.01(+1.11%)
Sep 12, 2024	0.7236	0.7500	0.7010	0.7319	8,261	-0.02(-2.41%)
Sep 11, 2024	0.7010	0.7500	0.7010	0.7500	11,161	+0.05(+7.14%)
Sep 10, 2024	0.7800	0.7799	0.7000	0.7000	18,696	-0.05(-6.67%)
Sep 09, 2024	0.7000	0.7500	0.7000	0.7500	15,604	+0.03(+3.53%)
Sep 06, 2024	0.7600	0.7700	0.7000	0.7244	29,668	-0.03(-4.45%)
Sep 05, 2024	0.8090	0.8090	0.7323	0.7581	9,290	-0.01(-1.42%)
Sep 04, 2024	0.7741	0.8289	0.7010	0.7690	10,940	+0.03(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.