Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.870 | 9.100 | 8.320 | 8.730 | 38,691,544 | +0.02(+0.23%) |
May 27, 2021 | 7.730 | 8.760 | 7.680 | 8.710 | 58,188,412 | +1.05(+13.71%) |
May 26, 2021 | 7.340 | 7.855 | 7.260 | 7.660 | 42,812,340 | -0.29(-3.65%) |
May 25, 2021 | 8.550 | 8.650 | 7.870 | 7.950 | 41,194,328 | -0.01(-0.13%) |
May 24, 2021 | 8.710 | 8.710 | 7.890 | 7.960 | 26,853,312 | -0.70(-8.08%) |
May 21, 2021 | 9.040 | 9.280 | 8.660 | 8.660 | 19,469,100 | -0.42(-4.63%) |
May 20, 2021 | 8.890 | 9.370 | 8.680 | 9.080 | 30,159,072 | +0.32(+3.65%) |
May 19, 2021 | 8.900 | 9.245 | 8.520 | 8.760 | 29,350,952 | -0.54(-5.81%) |
May 18, 2021 | 8.540 | 9.590 | 8.360 | 9.300 | 53,224,660 | +0.70(+8.14%) |
May 17, 2021 | 8.740 | 9.110 | 8.480 | 8.600 | 31,808,616 | -0.15(-1.71%) |
May 14, 2021 | 8.250 | 8.800 | 8.010 | 8.750 | 42,018,304 | +0.52(+6.32%) |
May 13, 2021 | 8.970 | 9.250 | 7.813 | 8.230 | 53,277,624 | -0.38(-4.41%) |
May 12, 2021 | 9.800 | 10.63 | 8.520 | 8.610 | 67,884,640 | -1.29(-13.03%) |
May 11, 2021 | 9.400 | 10.16 | 9.180 | 9.900 | 66,091,668 | -0.27(-2.65%) |
May 10, 2021 | 8.890 | 10.62 | 8.620 | 10.17 | 117,930,824 | +0.98(+10.72%) |
May 07, 2021 | 8.030 | 9.860 | 7.610 | 9.185 | 177,794,528 | -0.39(-4.12%) |
May 06, 2021 | 9.610 | 10.53 | 9.020 | 9.580 | 83,314,688 | -1.33(-12.19%) |
May 05, 2021 | 12.89 | 13.75 | 10.88 | 10.91 | 95,661,192 | -1.60(-12.79%) |
May 04, 2021 | 13.84 | 13.84 | 11.86 | 12.51 | 90,635,480 | -3.17(-20.22%) |
May 03, 2021 | 13.93 | 16.20 | 13.83 | 15.68 | 282,012,000 | +3.01(+23.76%) |
Apr 30, 2021 | 11.45 | 13.37 | 11.39 | 12.67 | 164,400,896 | +0.71(+5.94%) |
Apr 29, 2021 | 11.00 | 12.35 | 10.40 | 11.96 | 140,216,992 | +0.75(+6.69%) |
Apr 28, 2021 | 11.19 | 11.86 | 10.81 | 11.21 | 81,545,096 | -0.45(-3.86%) |
Apr 27, 2021 | 10.74 | 11.72 | 9.910 | 11.66 | 115,096,496 | +0.07(+0.60%) |
Apr 26, 2021 | 11.06 | 12.60 | 10.78 | 11.59 | 269,819,552 | +1.96(+20.35%) |
Apr 23, 2021 | 9.680 | 13.65 | 8.700 | 9.630 | 504,643,488 | +0.34(+3.66%) |
Apr 22, 2021 | 6.710 | 9.550 | 6.580 | 9.290 | 228,739,104 | +2.79(+42.92%) |
Apr 21, 2021 | 6.650 | 6.760 | 5.830 | 6.500 | 135,207,088 | +0.98(+17.75%) |
Apr 20, 2021 | 5.610 | 5.670 | 5.240 | 5.520 | 13,469,917 | -0.12(-2.13%) |
Apr 19, 2021 | 5.390 | 5.930 | 5.290 | 5.640 | 12,336,877 | -0.14(-2.42%) |
Apr 16, 2021 | 5.920 | 5.990 | 5.510 | 5.780 | 17,410,000 | -0.37(-6.02%) |
Apr 15, 2021 | 6.860 | 6.890 | 6.060 | 6.150 | 18,531,396 | -0.75(-10.87%) |
Apr 14, 2021 | 6.750 | 7.490 | 6.680 | 6.900 | 32,927,586 | +0.19(+2.83%) |
Apr 13, 2021 | 6.840 | 6.980 | 6.550 | 6.710 | 12,975,581 | +0.03(+0.45%) |
Apr 12, 2021 | 6.940 | 7.080 | 6.660 | 6.680 | 11,057,172 | -0.28(-4.02%) |
Apr 09, 2021 | 6.790 | 7.250 | 6.758 | 6.960 | 18,215,900 | +0.05(+0.72%) |
Apr 08, 2021 | 7.070 | 7.330 | 6.650 | 6.910 | 21,532,360 | +0.02(+0.29%) |
Apr 07, 2021 | 6.400 | 8.250 | 6.280 | 6.890 | 86,793,336 | +0.54(+8.50%) |
Apr 06, 2021 | 6.530 | 6.530 | 6.150 | 6.350 | 10,364,014 | -0.22(-3.35%) |
Apr 05, 2021 | 6.750 | 6.800 | 6.440 | 6.570 | 10,035,682 | -0.13(-1.94%) |
Apr 01, 2021 | 6.900 | 6.960 | 6.630 | 6.700 | 11,062,000 | -0.09(-1.33%) |
Mar 31, 2021 | 7.750 | 7.750 | 6.720 | 6.790 | 29,706,734 | +0.04(+0.59%) |
Mar 30, 2021 | 6.150 | 7.070 | 5.850 | 6.750 | 23,068,188 | +0.25(+3.85%) |
Mar 29, 2021 | 6.980 | 7.000 | 6.490 | 6.500 | 13,366,347 | -0.63(-8.84%) |
Mar 26, 2021 | 7.750 | 7.750 | 6.900 | 7.130 | 12,790,800 | -0.57(-7.40%) |
Mar 25, 2021 | 7.110 | 7.880 | 6.660 | 7.700 | 16,135,753 | +0.28(+3.77%) |
Mar 24, 2021 | 8.040 | 8.160 | 7.360 | 7.420 | 16,037,548 | -0.66(-8.17%) |
Mar 23, 2021 | 8.400 | 8.580 | 7.950 | 8.080 | 14,775,838 | -0.45(-5.28%) |
Mar 22, 2021 | 8.920 | 9.040 | 8.410 | 8.530 | 14,003,016 | -0.39(-4.37%) |
Mar 19, 2021 | 8.920 | 9.060 | 8.640 | 8.920 | 24,255,700 | +0.02(+0.22%) |
Mar 18, 2021 | 9.210 | 10.35 | 8.760 | 8.900 | 32,974,592 | -0.65(-6.81%) |
Mar 17, 2021 | 8.850 | 9.560 | 8.840 | 9.550 | 16,976,756 | +0.42(+4.60%) |
Mar 16, 2021 | 9.860 | 10.15 | 8.840 | 9.130 | 20,247,758 | -0.77(-7.78%) |
Mar 15, 2021 | 9.700 | 10.45 | 9.240 | 9.900 | 46,536,224 | -0.10(-1.00%) |
Mar 12, 2021 | 9.970 | 10.80 | 9.750 | 10.00 | 34,678,500 | +0.40(+4.17%) |
Mar 11, 2021 | 8.100 | 10.65 | 8.030 | 9.600 | 94,133,704 | +1.49(+18.37%) |
Mar 10, 2021 | 8.670 | 8.720 | 7.930 | 8.110 | 24,592,664 | -0.67(-7.63%) |
Mar 09, 2021 | 8.390 | 9.110 | 8.200 | 8.780 | 29,372,094 | +0.15(+1.74%) |
Mar 08, 2021 | 8.930 | 9.290 | 8.300 | 8.630 | 23,770,668 | -0.11(-1.26%) |
Mar 05, 2021 | 9.160 | 9.340 | 7.480 | 8.740 | 33,732,200 | -0.23(-2.56%) |
Mar 04, 2021 | 10.07 | 10.40 | 8.400 | 8.970 | 36,019,504 | -1.49(-14.24%) |
Mar 03, 2021 | 12.03 | 14.05 | 10.40 | 10.46 | 181,065,984 | +0.86(+8.96%) |
Mar 02, 2021 | 9.520 | 10.37 | 9.370 | 9.600 | 17,461,988 | -0.42(-4.19%) |
Mar 01, 2021 | 10.72 | 10.77 | 9.230 | 10.02 | 37,673,712 | -0.93(-8.49%) |
Feb 26, 2021 | 8.050 | 11.95 | 7.620 | 10.95 | 95,877,400 | +2.95(+36.87%) |
Feb 25, 2021 | 8.360 | 8.660 | 7.840 | 8.000 | 15,143,774 | -0.93(-10.41%) |
Feb 24, 2021 | 8.840 | 9.870 | 8.650 | 8.930 | 19,389,936 | +0.34(+3.96%) |
Feb 23, 2021 | 7.710 | 8.920 | 6.000 | 8.590 | 38,069,608 | -0.59(-6.43%) |
Feb 22, 2021 | 10.21 | 10.41 | 9.050 | 9.180 | 20,095,768 | -1.09(-10.61%) |
Feb 19, 2021 | 10.45 | 10.68 | 10.10 | 10.27 | 12,903,600 | +0.10(+0.98%) |
Feb 18, 2021 | 9.950 | 10.95 | 9.880 | 10.17 | 19,411,296 | -0.06(-0.59%) |
Feb 17, 2021 | 10.80 | 10.85 | 9.910 | 10.23 | 16,281,985 | -0.73(-6.66%) |
Feb 16, 2021 | 11.32 | 11.97 | 10.63 | 10.96 | 26,699,952 | +0.68(+6.61%) |
Feb 12, 2021 | 9.850 | 10.91 | 9.600 | 10.28 | 34,208,500 | -0.71(-6.46%) |
Feb 11, 2021 | 9.600 | 13.50 | 8.920 | 10.99 | 123,736,304 | +0.74(+7.22%) |
Feb 10, 2021 | 11.54 | 11.59 | 9.500 | 10.25 | 80,395,128 | -2.36(-18.72%) |
Feb 09, 2021 | 12.94 | 14.59 | 11.21 | 12.61 | 152,756,784 | -3.20(-20.24%) |
Feb 08, 2021 | 9.280 | 18.77 | 9.130 | 15.81 | 716,626,496 | +10.56(+201.14%) |
Feb 05, 2021 | 3.420 | 5.900 | 3.110 | 5.250 | 364,424,704 | +2.00(+61.54%) |
Feb 04, 2021 | 3.260 | 3.690 | 3.170 | 3.250 | 67,298,944 | +0.44(+15.66%) |
Feb 03, 2021 | 2.830 | 3.030 | 2.570 | 2.810 | 68,840,584 | -0.45(-13.80%) |
Feb 02, 2021 | 2.080 | 3.730 | 2.010 | 3.260 | 409,007,552 | +1.45(+80.11%) |
Feb 01, 2021 | 1.830 | 1.850 | 1.720 | 1.810 | 11,684,963 | +0.04(+2.26%) |
Jan 29, 2021 | 1.830 | 1.950 | 1.740 | 1.770 | 16,040,800 | -0.05(-2.75%) |
Jan 28, 2021 | 1.600 | 1.980 | 1.600 | 1.820 | 27,100,596 | +0.16(+9.64%) |
Jan 27, 2021 | 1.670 | 1.810 | 1.400 | 1.660 | 35,233,124 | -0.26(-13.54%) |
Jan 26, 2021 | 2.030 | 2.030 | 1.860 | 1.920 | 25,125,084 | -0.16(-7.69%) |
Jan 25, 2021 | 2.070 | 2.150 | 2.000 | 2.080 | 23,483,448 | -0.10(-4.59%) |
Jan 22, 2021 | 2.210 | 2.250 | 2.160 | 2.180 | 13,812,300 | -0.07(-3.11%) |
Jan 21, 2021 | 2.210 | 2.340 | 2.130 | 2.250 | 17,345,844 | +0.02(+0.90%) |
Jan 20, 2021 | 2.390 | 2.390 | 2.160 | 2.230 | 16,372,072 | -0.11(-4.70%) |
Jan 19, 2021 | 2.440 | 2.450 | 2.280 | 2.340 | 25,976,878 | +0.12(+5.41%) |
Jan 15, 2021 | 2.260 | 2.380 | 2.120 | 2.220 | 17,853,700 | +0.04(+1.83%) |
Jan 14, 2021 | 2.350 | 2.440 | 2.180 | 2.180 | 22,232,296 | -0.32(-12.80%) |
Jan 13, 2021 | 2.080 | 2.840 | 1.960 | 2.500 | 89,907,384 | +0.27(+12.11%) |
Jan 12, 2021 | 2.360 | 2.380 | 2.110 | 2.230 | 27,824,404 | -0.26(-10.44%) |
Jan 11, 2021 | 2.580 | 2.670 | 2.460 | 2.490 | 21,597,102 | -0.20(-7.43%) |
Jan 08, 2021 | 2.680 | 2.750 | 2.560 | 2.690 | 23,763,000 | -0.11(-3.93%) |
Jan 07, 2021 | 2.560 | 2.850 | 2.420 | 2.800 | 30,434,428 | +0.19(+7.28%) |
Jan 06, 2021 | 2.600 | 2.700 | 2.400 | 2.610 | 36,644,664 | -0.16(-5.78%) |
Jan 05, 2021 | 2.980 | 2.990 | 2.460 | 2.770 | 51,584,492 | -0.30(-9.77%) |
Jan 04, 2021 | 3.420 | 3.500 | 2.800 | 3.070 | 168,850,880 | +1.24(+67.76%) |
Dec 31, 2020 | 1.830 | 1.830 | 1.830 | 40,739,812 | -0.15(-7.58%) | |
Dec 30, 2020 | 1.990 | 2.090 | 1.900 | 1.980 | 40,739,812 | -0.19(-8.76%) |
Dec 29, 2020 | 2.160 | 2.200 | 1.850 | 2.170 | 51,917,300 | -0.08(-3.56%) |
Dec 28, 2020 | 2.390 | 2.470 | 2.100 | 2.250 | 140,374,640 | +0.49(+27.84%) |
Dec 24, 2020 | 2.240 | 2.250 | 1.610 | 1.760 | 157,140,992 | -0.84(-32.31%) |
Dec 23, 2020 | 2.040 | 3.050 | 1.840 | 2.600 | 913,869,632 | +1.50(+136.36%) |
Dec 22, 2020 | 0.4700 | 0.8300 | 0.4100 | 1.100 | 710,937,600 | +0.81(+274.15%) |
Dec 21, 2020 | 0.2911 | 0.2962 | 0.2856 | 0.2940 | 7,556,138 | +0.00(+0.17%) |
Dec 18, 2020 | 0.2990 | 0.2997 | 0.2890 | 0.2935 | 5,395,500 | -0.01(-1.94%) |
Dec 17, 2020 | 0.3001 | 0.3040 | 0.2938 | 0.2993 | 6,154,811 | -0.00(-0.23%) |
Dec 16, 2020 | 0.2975 | 0.3070 | 0.2957 | 0.3000 | 7,045,682 | +0.00(+0.98%) |
Dec 15, 2020 | 0.2920 | 0.2997 | 0.2900 | 0.2971 | 6,537,121 | +0.00(+0.68%) |
Dec 14, 2020 | 0.2960 | 0.3037 | 0.2941 | 0.2951 | 8,596,723 | -0.01(-3.21%) |
Dec 11, 2020 | 0.3150 | 0.3159 | 0.2908 | 0.3049 | 18,746,100 | +0.01(+4.88%) |
Dec 10, 2020 | 0.2865 | 0.2958 | 0.2850 | 0.2907 | 12,746,263 | -0.01(-1.79%) |
Dec 09, 2020 | 0.3000 | 0.3020 | 0.2900 | 0.2960 | 10,962,638 | -0.01(-2.15%) |
Dec 08, 2020 | 0.3000 | 0.3042 | 0.2925 | 0.3025 | 9,132,177 | -0.00(-0.98%) |
Dec 07, 2020 | 0.3073 | 0.3140 | 0.3000 | 0.3055 | 9,507,049 | -0.00(-1.39%) |
Dec 04, 2020 | 0.3000 | 0.3170 | 0.3000 | 0.3098 | 11,904,900 | +0.01(+2.35%) |
Dec 03, 2020 | 0.3123 | 0.3150 | 0.3000 | 0.3027 | 10,047,399 | -0.02(-4.96%) |
Dec 02, 2020 | 0.3081 | 0.3242 | 0.2900 | 0.3185 | 18,715,684 | -0.02(-6.41%) |
Dec 01, 2020 | 0.3500 | 0.3850 | 0.3201 | 0.3403 | 42,288,552 | +0.02(+6.58%) |
Nov 30, 2020 | 0.3000 | 0.3209 | 0.2880 | 0.3193 | 22,092,294 | +0.02(+6.75%) |
Nov 27, 2020 | 0.3000 | 0.3056 | 0.2920 | 0.2991 | 6,139,100 | +0.01(+2.43%) |
Nov 25, 2020 | 0.2900 | 0.2993 | 0.2900 | 0.2920 | 7,798,700 | +0.00(+0.90%) |
Nov 24, 2020 | 0.2968 | 0.2981 | 0.2850 | 0.2894 | 10,396,738 | -0.01(-2.66%) |
Nov 23, 2020 | 0.3000 | 0.3044 | 0.2900 | 0.2973 | 11,697,305 | -0.01(-4.68%) |
Nov 20, 2020 | 0.3232 | 0.3417 | 0.3011 | 0.3119 | 23,279,098 | -0.01(-2.53%) |
Nov 19, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 24,684,348 | +0.01(+4.44%) |
Nov 18, 2020 | 0.2923 | 0.3147 | 0.2923 | 0.3064 | 23,678,696 | +0.02(+5.47%) |
Nov 17, 2020 | 0.2868 | 0.2996 | 0.2830 | 0.2905 | 14,426,983 | +0.01(+2.47%) |
Nov 16, 2020 | 0.2882 | 0.2910 | 0.2820 | 0.2835 | 4,353,309 | -0.00(-1.63%) |
Nov 13, 2020 | 0.2915 | 0.2920 | 0.2810 | 0.2882 | 3,165,100 | -0.00(-1.03%) |
Nov 12, 2020 | 0.2980 | 0.2994 | 0.2850 | 0.2912 | 2,862,884 | -0.01(-2.12%) |
Nov 11, 2020 | 0.3100 | 0.3135 | 0.2910 | 0.2975 | 4,914,439 | -0.01(-3.41%) |
Nov 10, 2020 | 0.2784 | 0.3269 | 0.2750 | 0.3080 | 11,928,239 | +0.02(+6.02%) |
Nov 09, 2020 | 0.2845 | 0.2970 | 0.2756 | 0.2905 | 5,123,133 | +0.01(+3.75%) |
Nov 06, 2020 | 0.2911 | 0.3010 | 0.2727 | 0.2800 | 4,595,000 | -0.01(-3.45%) |
Nov 05, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 2,295,667 | +0.01(+2.18%) |
Nov 04, 2020 | 0.2900 | 0.2963 | 0.2811 | 0.2838 | 2,141,022 | -0.00(-1.25%) |
Nov 03, 2020 | 0.2799 | 0.2899 | 0.2776 | 0.2874 | 2,292,377 | +0.01(+4.43%) |
Nov 02, 2020 | 0.2899 | 0.2899 | 0.2501 | 0.2752 | 3,608,820 | -0.01(-1.92%) |
Oct 30, 2020 | 0.2901 | 0.2919 | 0.2801 | 0.2806 | 2,719,100 | -0.01(-4.00%) |
Oct 29, 2020 | 0.3000 | 0.3000 | 0.2831 | 0.2923 | 2,447,810 | +0.00(+0.79%) |
Oct 28, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 3,149,187 | -0.01(-3.33%) |
Oct 27, 2020 | 0.3053 | 0.3068 | 0.2910 | 0.3000 | 3,092,806 | -0.01(-2.41%) |
Oct 26, 2020 | 0.3209 | 0.3242 | 0.2970 | 0.3074 | 3,246,126 | -0.02(-4.95%) |
Oct 23, 2020 | 0.3166 | 0.3240 | 0.3116 | 0.3234 | 2,982,900 | +0.00(+1.06%) |
Oct 22, 2020 | 0.3200 | 0.3266 | 0.3120 | 0.3200 | 2,628,194 | +0.01(+1.59%) |
Oct 21, 2020 | 0.3235 | 0.3235 | 0.3101 | 0.3150 | 2,939,662 | -0.01(-2.33%) |
Oct 20, 2020 | 0.3130 | 0.3349 | 0.3088 | 0.3225 | 5,975,748 | +0.01(+2.74%) |
Oct 19, 2020 | 0.3220 | 0.3222 | 0.3100 | 0.3139 | 4,093,587 | -0.00(-0.79%) |
Oct 16, 2020 | 0.3262 | 0.3299 | 0.3117 | 0.3164 | 4,263,200 | -0.01(-2.65%) |
Oct 15, 2020 | 0.3300 | 0.3302 | 0.3150 | 0.3250 | 4,309,922 | -0.01(-1.52%) |
Oct 14, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 3,977,400 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,215,642 | -0.01(-2.94%) |
Oct 12, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 6,262,009 | -0.02(-4.63%) |
Oct 09, 2020 | 0.3818 | 0.3830 | 0.3502 | 0.3565 | 15,216,600 | +0.02(+5.22%) |
Oct 08, 2020 | 0.3312 | 0.3429 | 0.3221 | 0.3388 | 8,263,866 | +0.01(+2.33%) |
Oct 07, 2020 | 0.3180 | 0.3363 | 0.3171 | 0.3311 | 4,658,445 | +0.00(+0.98%) |
Oct 06, 2020 | 0.3410 | 0.3565 | 0.3180 | 0.3279 | 11,428,848 | -0.00(-1.50%) |
Oct 05, 2020 | 0.3076 | 0.3339 | 0.3006 | 0.3329 | 8,072,116 | +0.02(+7.73%) |
Oct 02, 2020 | 0.2990 | 0.3090 | 0.2956 | 0.3090 | 4,393,200 | +0.01(+1.88%) |
Oct 01, 2020 | 0.3070 | 0.3101 | 0.2972 | 0.3033 | 3,385,713 | -0.01(-2.16%) |
Sep 30, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 3,898,115 | +0.00(+1.44%) |
Sep 29, 2020 | 0.3000 | 0.3249 | 0.2980 | 0.3056 | 5,430,284 | +0.01(+2.38%) |
Sep 28, 2020 | 0.3020 | 0.3089 | 0.2950 | 0.2985 | 4,315,992 | -0.01(-1.65%) |
Sep 25, 2020 | 0.2932 | 0.3150 | 0.2851 | 0.3035 | 5,454,500 | +0.01(+2.29%) |
Sep 24, 2020 | 0.2940 | 0.3078 | 0.2800 | 0.2967 | 7,463,640 | -0.01(-4.29%) |
Sep 23, 2020 | 0.3200 | 0.3280 | 0.3050 | 0.3100 | 7,118,330 | -0.02(-6.06%) |
Sep 22, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 9,207,715 | -0.01(-3.48%) |
Sep 21, 2020 | 0.3800 | 0.3830 | 0.3320 | 0.3419 | 13,785,909 | -0.01(-3.96%) |
Sep 18, 2020 | 0.3450 | 0.3700 | 0.3356 | 0.3560 | 15,010,200 | +0.01(+4.09%) |
Sep 17, 2020 | 0.3333 | 0.3633 | 0.3250 | 0.3420 | 12,502,522 | +0.01(+1.69%) |
Sep 16, 2020 | 0.3280 | 0.3385 | 0.3132 | 0.3363 | 9,778,441 | +0.01(+2.22%) |
Sep 15, 2020 | 0.3351 | 0.3474 | 0.3223 | 0.3290 | 11,620,225 | -0.00(-0.33%) |
Sep 14, 2020 | 0.3184 | 0.3315 | 0.3050 | 0.3301 | 6,629,534 | +0.01(+3.38%) |
Sep 11, 2020 | 0.3279 | 0.3310 | 0.3100 | 0.3193 | 5,870,100 | -0.01(-2.41%) |
Sep 10, 2020 | 0.3300 | 0.3315 | 0.3180 | 0.3272 | 6,089,155 | -0.01(-3.76%) |
Sep 09, 2020 | 0.3545 | 0.3600 | 0.3260 | 0.3400 | 7,893,907 | +0.02(+4.62%) |
Sep 08, 2020 | 0.3415 | 0.3419 | 0.3161 | 0.3250 | 6,078,350 | -0.02(-4.97%) |
Sep 04, 2020 | 0.3700 | 0.3750 | 0.3115 | 0.3420 | 11,419,000 | -0.04(-10.68%) |
Sep 03, 2020 | 0.3100 | 0.3950 | 0.3100 | 0.3829 | 28,301,084 | +0.07(+23.92%) |
Sep 02, 2020 | 0.3122 | 0.3188 | 0.2922 | 0.3090 | 8,564,075 | -0.02(-6.48%) |
Sep 01, 2020 | 0.3180 | 0.3372 | 0.3100 | 0.3304 | 8,250,035 | -0.02(-5.60%) |
Aug 31, 2020 | 0.3900 | 0.3900 | 0.3000 | 0.3500 | 18,794,772 | -0.05(-12.50%) |
Aug 28, 2020 | 0.3929 | 0.4000 | 0.3834 | 0.4000 | 4,985,900 | -0.01(-1.50%) |
Aug 27, 2020 | 0.4100 | 0.4100 | 0.3677 | 0.4061 | 11,597,060 | -0.01(-2.14%) |
Aug 26, 2020 | 0.4266 | 0.4336 | 0.4061 | 0.4150 | 11,534,831 | -0.05(-9.92%) |
Aug 25, 2020 | 0.4726 | 0.4750 | 0.4302 | 0.4607 | 15,062,852 | +0.05(+12.37%) |
Aug 24, 2020 | 0.4690 | 0.4700 | 0.4057 | 0.4100 | 12,733,550 | -0.06(-13.08%) |
Aug 21, 2020 | 0.4702 | 0.4789 | 0.4324 | 0.4717 | 11,153,001 | -0.01(-1.73%) |
Aug 20, 2020 | 0.5000 | 0.5002 | 0.4652 | 0.4800 | 9,875,697 | -0.00(-0.02%) |
Aug 19, 2020 | 0.4857 | 0.4919 | 0.4730 | 0.4801 | 8,514,422 | -0.00(-0.95%) |
Aug 18, 2020 | 0.5085 | 0.5140 | 0.4696 | 0.4847 | 13,058,455 | -0.01(-2.47%) |
Aug 17, 2020 | 0.5300 | 0.5320 | 0.4810 | 0.4970 | 15,940,170 | -0.07(-12.00%) |
Aug 14, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5648 | 15,214,200 | -0.06(-9.34%) |
Aug 13, 2020 | 0.6465 | 0.6480 | 0.5800 | 0.6230 | 18,404,508 | +0.03(+4.20%) |
Aug 12, 2020 | 0.5880 | 0.6021 | 0.5501 | 0.5979 | 16,161,437 | -0.01(-1.98%) |
Aug 11, 2020 | 0.6600 | 0.6700 | 0.5900 | 0.6100 | 27,726,724 | -0.09(-13.48%) |
Aug 10, 2020 | 0.8000 | 0.8020 | 0.6403 | 0.7050 | 106,433,088 | +0.15(+28.18%) |
Aug 07, 2020 | 0.4700 | 0.5985 | 0.4560 | 0.5500 | 56,282,400 | +0.09(+19.57%) |
Aug 06, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 12,995,938 | -0.03(-6.66%) |
Aug 05, 2020 | 0.5050 | 0.5100 | 0.4801 | 0.4928 | 14,268,280 | -0.01(-2.16%) |
Aug 04, 2020 | 0.5351 | 0.5450 | 0.5000 | 0.5037 | 14,196,722 | -0.03(-4.93%) |
Aug 03, 2020 | 0.5100 | 0.5500 | 0.4510 | 0.5298 | 36,587,968 | +0.01(+2.85%) |
Jul 31, 2020 | 0.5500 | 0.5899 | 0.5099 | 0.5151 | 25,114,400 | -0.03(-6.35%) |
Jul 30, 2020 | 0.5500 | 0.6500 | 0.5400 | 0.5500 | 42,316,596 | -0.04(-6.78%) |
Jul 29, 2020 | 0.5883 | 0.6505 | 0.5000 | 0.5900 | 113,562,584 | -0.13(-18.06%) |
Jul 28, 2020 | 0.7500 | 0.9600 | 0.6700 | 0.7200 | 301,180,224 | +0.09(+14.65%) |
Jul 27, 2020 | 0.4498 | 0.7600 | 0.4100 | 0.6280 | 399,726,656 | +0.25(+66.62%) |
Jul 24, 2020 | 0.2800 | 0.4083 | 0.2800 | 0.3769 | 103,793,800 | +0.09(+32.85%) |
Jul 23, 2020 | 0.2990 | 0.3000 | 0.2800 | 0.2837 | 21,580,896 | -0.03(-8.48%) |
Jul 22, 2020 | 0.3800 | 0.3800 | 0.2800 | 0.3100 | 71,175,576 | -0.09(-22.48%) |
Jul 21, 2020 | 0.2590 | 0.4950 | 0.2500 | 0.3999 | 218,752,080 | +0.15(+61.25%) |
Jul 20, 2020 | 0.2129 | 0.2560 | 0.2050 | 0.2480 | 28,331,450 | +0.04(+19.81%) |
Jul 17, 2020 | 0.2090 | 0.2144 | 0.2054 | 0.2070 | 5,814,700 | -0.00(-1.05%) |
Jul 16, 2020 | 0.2175 | 0.2200 | 0.2050 | 0.2092 | 6,918,108 | -0.01(-2.33%) |
Jul 15, 2020 | 0.2015 | 0.2163 | 0.1951 | 0.2142 | 8,370,860 | +0.02(+9.17%) |
Jul 14, 2020 | 0.2009 | 0.2032 | 0.1850 | 0.1962 | 6,409,975 | -0.01(-2.58%) |
Jul 13, 2020 | 0.2104 | 0.2159 | 0.2000 | 0.2014 | 7,210,471 | -0.02(-6.93%) |
Jul 10, 2020 | 0.2214 | 0.2299 | 0.2134 | 0.2164 | 5,765,600 | -0.00(-1.64%) |
Jul 09, 2020 | 0.2220 | 0.2238 | 0.2130 | 0.2200 | 7,344,695 | +0.01(+5.21%) |
Jul 08, 2020 | 0.2068 | 0.2140 | 0.2030 | 0.2091 | 7,033,043 | +0.00(+2.00%) |
Jul 07, 2020 | 0.2160 | 0.2175 | 0.2011 | 0.2050 | 9,796,303 | -0.01(-6.35%) |
Jul 06, 2020 | 0.2200 | 0.2248 | 0.2111 | 0.2189 | 6,105,372 | -0.00(-1.04%) |
Jul 02, 2020 | 0.2300 | 0.2350 | 0.2180 | 0.2212 | 5,271,400 | -0.00(-1.69%) |
Jul 01, 2020 | 0.2200 | 0.2400 | 0.2190 | 0.2250 | 9,972,088 | +0.00(+2.09%) |
Jun 30, 2020 | 0.2250 | 0.2269 | 0.2111 | 0.2204 | 8,988,923 | -0.00(-0.72%) |
Jun 29, 2020 | 0.2250 | 0.2290 | 0.2200 | 0.2220 | 9,241,519 | -0.01(-3.27%) |
Jun 26, 2020 | 0.2300 | 0.2347 | 0.2228 | 0.2295 | 8,553,800 | -0.01(-4.37%) |
Jun 25, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 23,644,748 | -0.01(-2.83%) |
Jun 24, 2020 | 0.2770 | 0.2810 | 0.2421 | 0.2470 | 42,219,868 | -0.01(-2.83%) |
Jun 23, 2020 | 0.2326 | 0.2692 | 0.2323 | 0.2542 | 56,690,888 | +0.02(+9.05%) |
Jun 22, 2020 | 0.2445 | 0.2445 | 0.2302 | 0.2331 | 7,372,547 | +0.00(+1.35%) |
Jun 19, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 6,014,600 | -0.01(-6.01%) |
Jun 18, 2020 | 0.2500 | 0.2534 | 0.2430 | 0.2447 | 5,684,099 | -0.01(-2.51%) |
Jun 17, 2020 | 0.2660 | 0.2685 | 0.2510 | 0.2510 | 6,796,322 | -0.02(-7.99%) |
Jun 16, 2020 | 0.2670 | 0.2800 | 0.2650 | 0.2728 | 8,255,741 | +0.00(+1.04%) |
Jun 15, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 5,531,583 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2700 | 0.2720 | 0.2500 | 0.2700 | 6,369,500 | +0.02(+8.00%) |
Jun 11, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 9,710,640 | -0.03(-11.13%) |
Jun 10, 2020 | 0.3100 | 0.3101 | 0.2800 | 0.2813 | 14,562,473 | -0.02(-5.92%) |
Jun 09, 2020 | 0.2892 | 0.2990 | 0.2700 | 0.2990 | 15,538,620 | +0.02(+6.79%) |
Jun 08, 2020 | 0.2700 | 0.3000 | 0.2500 | 0.2800 | 24,142,708 | +0.03(+12.04%) |
Jun 05, 2020 | 0.2300 | 0.2644 | 0.2250 | 0.2499 | 34,627,000 | +0.02(+11.07%) |
Jun 04, 2020 | 0.2260 | 0.2295 | 0.2195 | 0.2250 | 12,633,958 | +0.00(+1.08%) |
Jun 03, 2020 | 0.2250 | 0.2280 | 0.2150 | 0.2226 | 12,115,702 | +0.00(+0.95%) |
Jun 02, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2205 | 10,874,541 | -0.01(-4.13%) |