Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.600 | 1.730 | 1.580 | 1.730 | 4,362,001 | +0.14(+8.81%) |
May 30, 2024 | 1.630 | 1.735 | 1.580 | 1.590 | 4,638,939 | -0.04(-2.45%) |
May 29, 2024 | 1.650 | 1.685 | 1.560 | 1.630 | 4,488,069 | -0.08(-4.68%) |
May 28, 2024 | 1.750 | 1.790 | 1.620 | 1.710 | 5,471,932 | -0.04(-2.29%) |
May 24, 2024 | 1.780 | 1.820 | 1.710 | 1.750 | 3,667,232 | -0.03(-1.69%) |
May 23, 2024 | 1.750 | 1.820 | 1.680 | 1.780 | 4,797,749 | +0.06(+3.49%) |
May 22, 2024 | 1.830 | 1.835 | 1.680 | 1.720 | 6,519,385 | -0.13(-7.03%) |
May 21, 2024 | 1.890 | 1.890 | 1.760 | 1.850 | 6,682,617 | -0.07(-3.65%) |
May 20, 2024 | 1.930 | 1.970 | 1.870 | 1.920 | 3,540,863 | +0.01(+0.52%) |
May 17, 2024 | 1.970 | 2.025 | 1.860 | 1.910 | 6,471,253 | -0.07(-3.54%) |
May 16, 2024 | 1.910 | 2.060 | 1.900 | 1.980 | 9,462,187 | +0.02(+1.02%) |
May 15, 2024 | 1.740 | 2.000 | 1.690 | 1.960 | 15,588,782 | +0.26(+15.29%) |
May 14, 2024 | 1.690 | 1.820 | 1.641 | 1.700 | 8,820,666 | -0.11(-6.08%) |
May 13, 2024 | 1.640 | 1.830 | 1.632 | 1.810 | 10,136,286 | +0.22(+13.84%) |
May 10, 2024 | 1.670 | 1.690 | 1.540 | 1.590 | 4,735,695 | -0.08(-4.79%) |
May 09, 2024 | 1.700 | 1.715 | 1.615 | 1.670 | 5,380,251 | -0.05(-2.91%) |
May 08, 2024 | 1.560 | 1.750 | 1.510 | 1.720 | 10,300,472 | +0.15(+9.55%) |
May 07, 2024 | 1.600 | 1.710 | 1.510 | 1.570 | 6,477,337 | -0.06(-3.68%) |
May 06, 2024 | 1.340 | 1.650 | 1.330 | 1.630 | 13,431,725 | +0.30(+22.56%) |
May 03, 2024 | 1.360 | 1.420 | 1.320 | 1.330 | 4,822,160 | +0.01(+0.76%) |
May 02, 2024 | 1.410 | 1.410 | 1.320 | 1.320 | 5,050,228 | -0.07(-5.04%) |
May 01, 2024 | 1.320 | 1.440 | 1.310 | 1.390 | 5,068,942 | +0.07(+5.30%) |
Apr 30, 2024 | 1.380 | 1.390 | 1.250 | 1.320 | 4,755,369 | -0.07(-5.04%) |
Apr 29, 2024 | 1.260 | 1.440 | 1.260 | 1.390 | 7,641,042 | +0.11(+8.59%) |
Apr 26, 2024 | 1.210 | 1.310 | 1.190 | 1.280 | 5,390,901 | +0.10(+8.47%) |
Apr 25, 2024 | 1.150 | 1.250 | 1.110 | 1.180 | 6,861,119 | +0.00(+0.00%) |
Apr 24, 2024 | 1.270 | 1.290 | 1.150 | 1.180 | 7,343,481 | -0.07(-5.60%) |
Apr 23, 2024 | 1.210 | 1.310 | 1.180 | 1.250 | 6,891,168 | +0.01(+0.81%) |
Apr 22, 2024 | 1.350 | 1.360 | 1.210 | 1.240 | 7,679,134 | -0.08(-6.06%) |
Apr 19, 2024 | 1.290 | 1.370 | 1.270 | 1.320 | 6,646,607 | +0.00(+0.00%) |
Apr 18, 2024 | 1.480 | 1.530 | 1.270 | 1.320 | 8,060,732 | -0.12(-8.33%) |
Apr 17, 2024 | 1.600 | 1.640 | 1.400 | 1.440 | 7,208,616 | -0.15(-9.43%) |
Apr 16, 2024 | 1.550 | 1.600 | 1.520 | 1.590 | 2,982,595 | +0.00(+0.00%) |
Apr 15, 2024 | 1.670 | 1.690 | 1.520 | 1.590 | 6,882,427 | -0.12(-7.02%) |
Apr 12, 2024 | 1.690 | 1.760 | 1.600 | 1.710 | 8,058,266 | +0.02(+1.18%) |
Apr 11, 2024 | 1.850 | 1.860 | 1.660 | 1.690 | 6,781,605 | -0.11(-6.11%) |
Apr 10, 2024 | 1.760 | 1.820 | 1.720 | 1.800 | 5,736,495 | +0.09(+5.26%) |
Apr 09, 2024 | 1.870 | 1.920 | 1.691 | 1.710 | 10,200,796 | -0.17(-9.04%) |
Apr 08, 2024 | 2.010 | 2.080 | 1.840 | 1.880 | 19,654,688 | +0.05(+2.73%) |
Apr 05, 2024 | 1.580 | 1.910 | 1.550 | 1.830 | 20,806,340 | +0.32(+21.19%) |
Apr 04, 2024 | 1.560 | 1.670 | 1.510 | 1.510 | 8,216,225 | +0.01(+0.33%) |
Apr 03, 2024 | 1.370 | 1.600 | 1.361 | 1.505 | 10,005,929 | +0.12(+9.06%) |
Apr 02, 2024 | 1.440 | 1.450 | 1.340 | 1.380 | 9,562,434 | -0.16(-10.39%) |
Apr 01, 2024 | 1.610 | 1.610 | 1.430 | 1.540 | 9,200,155 | -0.10(-6.10%) |
Mar 28, 2024 | 1.750 | 1.640 | 1.630 | 1.640 | 9,169,150 | -0.14(-7.87%) |
Mar 27, 2024 | 1.730 | 1.850 | 1.620 | 1.780 | 10,579,422 | +0.05(+2.89%) |
Mar 26, 2024 | 1.830 | 2.000 | 1.520 | 1.730 | 27,618,222 | -0.10(-5.46%) |
Mar 25, 2024 | 1.870 | 2.105 | 1.720 | 1.830 | 44,018,728 | +0.19(+11.59%) |
Mar 22, 2024 | 1.450 | 1.710 | 1.410 | 1.640 | 32,005,140 | +0.30(+22.39%) |
Mar 21, 2024 | 1.320 | 1.600 | 1.300 | 1.340 | 29,667,302 | +0.10(+8.06%) |
Mar 20, 2024 | 1.110 | 1.250 | 1.100 | 1.240 | 8,641,848 | +0.14(+12.73%) |
Mar 19, 2024 | 1.050 | 1.100 | 1.030 | 1.100 | 3,344,131 | +0.07(+6.80%) |
Mar 18, 2024 | 1.090 | 1.220 | 1.010 | 1.030 | 10,723,441 | -0.05(-4.63%) |
Mar 15, 2024 | 1.050 | 1.090 | 1.020 | 1.080 | 3,617,912 | +0.06(+5.88%) |
Mar 14, 2024 | 1.060 | 1.089 | 1.010 | 1.020 | 3,193,570 | -0.02(-1.92%) |
Mar 13, 2024 | 1.000 | 1.080 | 0.9901 | 1.040 | 5,540,986 | +0.06(+5.69%) |
Mar 12, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9840 | 3,396,266 | +0.04(+4.43%) |
Mar 11, 2024 | 0.9998 | 1.020 | 0.9300 | 0.9423 | 3,687,178 | -0.05(-4.63%) |
Mar 08, 2024 | 1.040 | 1.090 | 0.9800 | 0.9880 | 6,580,522 | -0.02(-2.18%) |
Mar 07, 2024 | 0.8900 | 1.030 | 0.8705 | 1.010 | 7,766,346 | +0.14(+16.09%) |
Mar 06, 2024 | 0.8500 | 0.8782 | 0.8420 | 0.8700 | 2,085,909 | +0.01(+0.81%) |
Mar 05, 2024 | 0.8800 | 0.8899 | 0.8020 | 0.8630 | 4,559,168 | -0.02(-1.93%) |
Mar 04, 2024 | 0.9600 | 0.9750 | 0.8735 | 0.8800 | 5,199,719 | -0.08(-8.33%) |
Mar 01, 2024 | 0.9500 | 0.9798 | 0.9000 | 0.9600 | 3,570,124 | +0.02(+2.56%) |
Feb 29, 2024 | 0.9500 | 0.9839 | 0.9000 | 0.9360 | 4,699,269 | -0.01(-0.54%) |
Feb 28, 2024 | 1.010 | 1.020 | 0.9120 | 0.9411 | 6,149,438 | -0.05(-4.94%) |
Feb 27, 2024 | 0.9226 | 1.000 | 0.8627 | 0.9900 | 9,833,688 | +0.09(+10.00%) |
Feb 26, 2024 | 0.8546 | 0.9882 | 0.8400 | 0.9000 | 13,423,134 | +0.11(+13.28%) |
Feb 23, 2024 | 0.9500 | 0.9601 | 0.7425 | 0.7945 | 16,819,288 | -0.20(-20.28%) |
Feb 22, 2024 | 1.040 | 1.040 | 0.9080 | 0.9966 | 15,005,389 | -0.06(-5.98%) |
Feb 21, 2024 | 1.150 | 1.150 | 0.9000 | 1.060 | 26,762,560 | +0.02(+1.92%) |
Feb 20, 2024 | 1.260 | 1.280 | 1.000 | 1.040 | 40,663,872 | +0.09(+9.58%) |
Feb 16, 2024 | 0.7600 | 0.9800 | 0.7600 | 0.9491 | 20,049,500 | +0.20(+27.23%) |
Feb 15, 2024 | 0.7047 | 0.7550 | 0.6850 | 0.7460 | 7,691,754 | +0.08(+11.84%) |
Feb 14, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6670 | 5,081,501 | +0.06(+9.34%) |
Feb 13, 2024 | 0.6300 | 0.6305 | 0.5651 | 0.6100 | 2,193,623 | -0.02(-3.79%) |
Feb 12, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6340 | 6,455,010 | +0.10(+17.84%) |
Feb 09, 2024 | 0.5300 | 0.5420 | 0.5245 | 0.5380 | 1,150,398 | +0.02(+3.44%) |
Feb 08, 2024 | 0.5250 | 0.5350 | 0.5200 | 0.5201 | 1,481,402 | -0.01(-1.87%) |
Feb 07, 2024 | 0.5125 | 0.5306 | 0.5000 | 0.5300 | 1,381,518 | +0.01(+1.53%) |
Feb 06, 2024 | 0.5200 | 0.5300 | 0.5055 | 0.5220 | 1,316,991 | +0.02(+3.57%) |
Feb 05, 2024 | 0.5186 | 0.5225 | 0.4950 | 0.5040 | 1,308,884 | -0.02(-4.51%) |
Feb 02, 2024 | 0.5300 | 0.5540 | 0.5066 | 0.5278 | 1,178,619 | -0.00(-0.42%) |
Feb 01, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 1,108,313 | -0.01(-1.10%) |
Jan 31, 2024 | 0.5544 | 0.5683 | 0.5350 | 0.5359 | 1,393,169 | -0.01(-2.65%) |
Jan 30, 2024 | 0.5720 | 0.5743 | 0.5402 | 0.5505 | 1,155,452 | -0.02(-2.79%) |
Jan 29, 2024 | 0.5496 | 0.5743 | 0.5331 | 0.5663 | 1,369,316 | +0.03(+4.66%) |
Jan 26, 2024 | 0.5800 | 0.5800 | 0.5410 | 0.5411 | 1,333,216 | -0.03(-5.91%) |
Jan 25, 2024 | 0.5503 | 0.5827 | 0.5480 | 0.5751 | 1,878,854 | +0.03(+5.27%) |
Jan 24, 2024 | 0.5600 | 0.5733 | 0.5461 | 0.5463 | 2,773,042 | +0.01(+2.36%) |
Jan 23, 2024 | 0.5300 | 0.5510 | 0.5200 | 0.5337 | 1,327,362 | -0.00(-0.04%) |
Jan 22, 2024 | 0.5200 | 0.5550 | 0.5166 | 0.5339 | 1,734,741 | +0.02(+4.28%) |
Jan 19, 2024 | 0.5100 | 0.5217 | 0.4905 | 0.5120 | 1,727,131 | -0.00(-0.89%) |
Jan 18, 2024 | 0.5240 | 0.5280 | 0.5000 | 0.5166 | 1,669,281 | -0.00(-0.65%) |
Jan 17, 2024 | 0.5500 | 0.5569 | 0.5200 | 0.5200 | 1,801,866 | -0.04(-7.16%) |
Jan 16, 2024 | 0.5950 | 0.5981 | 0.5406 | 0.5601 | 2,625,684 | -0.04(-6.43%) |
Jan 12, 2024 | 0.6137 | 0.6300 | 0.5820 | 0.5986 | 1,880,189 | -0.02(-2.65%) |
Jan 11, 2024 | 0.5800 | 0.6250 | 0.5616 | 0.6149 | 2,545,558 | +0.03(+5.06%) |
Jan 10, 2024 | 0.6526 | 0.6550 | 0.5700 | 0.5853 | 3,285,602 | -0.06(-9.61%) |
Jan 09, 2024 | 0.6606 | 0.6606 | 0.6150 | 0.6475 | 2,273,480 | -0.00(-0.38%) |
Jan 08, 2024 | 0.6784 | 0.6784 | 0.6400 | 0.6500 | 2,524,520 | -0.02(-2.84%) |
Jan 05, 2024 | 0.6700 | 0.6749 | 0.6400 | 0.6690 | 2,742,095 | +0.02(+2.47%) |
Jan 04, 2024 | 0.6500 | 0.6699 | 0.6200 | 0.6529 | 3,151,126 | -0.00(-0.02%) |
Jan 03, 2024 | 0.7160 | 0.7202 | 0.5600 | 0.6530 | 13,481,246 | -0.00(-0.70%) |
Jan 02, 2024 | 0.5860 | 0.6790 | 0.5803 | 0.6576 | 14,205,242 | +0.08(+14.37%) |
Dec 29, 2023 | 0.5950 | 0.6000 | 0.5611 | 0.5750 | 5,906,259 | +0.01(+1.82%) |
Dec 28, 2023 | 0.5600 | 0.5712 | 0.5600 | 0.5647 | 6,170,985 | +0.02(+4.57%) |
Dec 27, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5400 | 9,438,112 | +0.02(+4.05%) |
Dec 26, 2023 | 0.4579 | 0.5500 | 0.4578 | 0.5190 | 14,726,588 | +0.07(+15.33%) |
Dec 22, 2023 | 0.4001 | 0.4560 | 0.3931 | 0.4500 | 5,837,880 | +0.04(+10.73%) |
Dec 21, 2023 | 0.3800 | 0.4068 | 0.3700 | 0.4064 | 7,651,301 | +0.03(+6.86%) |
Dec 20, 2023 | 0.3935 | 0.3938 | 0.3750 | 0.3803 | 1,401,291 | -0.01(-3.40%) |
Dec 19, 2023 | 0.3899 | 0.3978 | 0.3750 | 0.3937 | 4,132,141 | +0.02(+5.83%) |
Dec 18, 2023 | 0.3728 | 0.3800 | 0.3704 | 0.3720 | 1,100,680 | -0.01(-1.46%) |
Dec 15, 2023 | 0.3726 | 0.3780 | 0.3721 | 0.3775 | 1,985,080 | +0.00(+1.07%) |
Dec 14, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3735 | 1,626,980 | +0.01(+1.52%) |
Dec 13, 2023 | 0.3680 | 0.3700 | 0.3600 | 0.3679 | 1,653,825 | +0.01(+2.19%) |
Dec 12, 2023 | 0.3700 | 0.3749 | 0.3600 | 0.3600 | 1,813,942 | -0.02(-4.26%) |
Dec 11, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3760 | 1,452,211 | -0.01(-3.24%) |
Dec 08, 2023 | 0.3948 | 0.3950 | 0.3883 | 0.3886 | 797,644 | -0.00(-0.23%) |
Dec 07, 2023 | 0.4000 | 0.3979 | 0.3863 | 0.3895 | 961,847 | -0.01(-2.11%) |
Dec 06, 2023 | 0.3929 | 0.3985 | 0.3895 | 0.3979 | 999,479 | +0.01(+2.18%) |
Dec 05, 2023 | 0.4000 | 0.4000 | 0.3863 | 0.3894 | 1,010,836 | -0.00(-1.17%) |
Dec 04, 2023 | 0.3900 | 0.4000 | 0.3860 | 0.3940 | 1,134,926 | -0.00(-0.51%) |
Dec 01, 2023 | 0.3754 | 0.3960 | 0.3754 | 0.3960 | 961,351 | +0.01(+2.40%) |
Nov 30, 2023 | 0.3859 | 0.3898 | 0.3740 | 0.3867 | 990,649 | +0.00(+0.05%) |
Nov 29, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3865 | 859,901 | +0.01(+2.25%) |
Nov 28, 2023 | 0.3900 | 0.3900 | 0.3716 | 0.3780 | 891,692 | -0.01(-2.73%) |
Nov 27, 2023 | 0.3951 | 0.4051 | 0.3850 | 0.3886 | 1,149,448 | -0.01(-1.65%) |
Nov 24, 2023 | 0.3827 | 0.3998 | 0.3800 | 0.3951 | 628,502 | +0.01(+1.65%) |
Nov 22, 2023 | 0.3860 | 0.3899 | 0.3725 | 0.3887 | 941,516 | +0.00(+0.44%) |
Nov 21, 2023 | 0.3927 | 0.4048 | 0.3830 | 0.3870 | 932,531 | -0.02(-5.59%) |
Nov 20, 2023 | 0.3858 | 0.4099 | 0.3793 | 0.4099 | 1,616,028 | +0.02(+5.43%) |
Nov 17, 2023 | 0.3890 | 0.3900 | 0.3662 | 0.3888 | 1,197,988 | +0.03(+7.46%) |
Nov 16, 2023 | 0.3777 | 0.3819 | 0.3609 | 0.3618 | 1,120,678 | -0.02(-4.69%) |
Nov 15, 2023 | 0.3770 | 0.3900 | 0.3700 | 0.3796 | 1,264,201 | +0.01(+1.50%) |
Nov 14, 2023 | 0.3700 | 0.3740 | 0.3530 | 0.3740 | 1,627,036 | +0.01(+2.47%) |
Nov 13, 2023 | 0.3600 | 0.3692 | 0.3510 | 0.3650 | 859,820 | +0.01(+1.42%) |
Nov 10, 2023 | 0.3685 | 0.3740 | 0.3510 | 0.3599 | 1,146,878 | -0.01(-2.33%) |
Nov 09, 2023 | 0.3830 | 0.3870 | 0.3553 | 0.3685 | 1,420,720 | -0.02(-4.11%) |
Nov 08, 2023 | 0.3799 | 0.3875 | 0.3750 | 0.3843 | 826,945 | +0.00(+1.24%) |
Nov 07, 2023 | 0.3800 | 0.3882 | 0.3737 | 0.3796 | 842,688 | +0.00(+0.42%) |
Nov 06, 2023 | 0.3918 | 0.3990 | 0.3760 | 0.3780 | 920,542 | -0.01(-1.82%) |
Nov 03, 2023 | 0.3735 | 0.3951 | 0.3731 | 0.3850 | 1,401,793 | +0.01(+3.80%) |
Nov 02, 2023 | 0.3600 | 0.3778 | 0.3580 | 0.3709 | 1,471,739 | +0.01(+3.57%) |
Nov 01, 2023 | 0.3668 | 0.3670 | 0.3520 | 0.3581 | 676,784 | -0.01(-2.66%) |
Oct 31, 2023 | 0.3657 | 0.3750 | 0.3551 | 0.3679 | 1,109,844 | +0.01(+2.19%) |
Oct 30, 2023 | 0.3544 | 0.3680 | 0.3460 | 0.3600 | 970,441 | +0.00(+0.28%) |
Oct 27, 2023 | 0.3570 | 0.3644 | 0.3500 | 0.3590 | 1,005,718 | -0.00(-0.55%) |
Oct 26, 2023 | 0.3600 | 0.3740 | 0.3450 | 0.3610 | 2,505,107 | -0.01(-3.86%) |
Oct 25, 2023 | 0.3890 | 0.3901 | 0.3721 | 0.3755 | 1,902,400 | -0.02(-4.98%) |
Oct 24, 2023 | 0.3910 | 0.3998 | 0.3899 | 0.3952 | 1,567,436 | -0.00(-1.20%) |
Oct 23, 2023 | 0.4010 | 0.4027 | 0.3905 | 0.4000 | 1,989,814 | +0.00(+0.00%) |
Oct 20, 2023 | 0.4058 | 0.4078 | 0.4000 | 0.4000 | 880,999 | -0.01(-1.94%) |
Oct 19, 2023 | 0.4170 | 0.4207 | 0.3999 | 0.4079 | 1,526,743 | -0.02(-3.96%) |
Oct 18, 2023 | 0.4326 | 0.4330 | 0.4100 | 0.4247 | 1,044,820 | -0.00(-0.31%) |
Oct 17, 2023 | 0.4330 | 0.4400 | 0.4256 | 0.4260 | 1,242,585 | -0.01(-1.62%) |
Oct 16, 2023 | 0.4199 | 0.4348 | 0.4163 | 0.4330 | 1,124,279 | +0.01(+3.46%) |
Oct 13, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4185 | 759,333 | +0.00(+0.17%) |
Oct 12, 2023 | 0.4352 | 0.4420 | 0.4120 | 0.4178 | 1,712,508 | -0.01(-1.92%) |
Oct 11, 2023 | 0.4550 | 0.4550 | 0.4226 | 0.4260 | 2,202,138 | -0.02(-5.33%) |
Oct 10, 2023 | 0.4330 | 0.4500 | 0.4205 | 0.4500 | 3,590,240 | +0.04(+10.27%) |
Oct 09, 2023 | 0.4120 | 0.4120 | 0.4005 | 0.4081 | 716,294 | +0.00(+0.27%) |
Oct 06, 2023 | 0.4055 | 0.4154 | 0.4011 | 0.4070 | 746,248 | -0.01(-1.60%) |
Oct 05, 2023 | 0.4027 | 0.4200 | 0.3996 | 0.4136 | 1,352,690 | +0.01(+2.12%) |
Oct 04, 2023 | 0.4100 | 0.4080 | 0.3980 | 0.4050 | 798,180 | -0.00(-0.74%) |
Oct 03, 2023 | 0.4000 | 0.4080 | 0.3990 | 0.4080 | 1,227,960 | +0.01(+1.90%) |
Oct 02, 2023 | 0.4100 | 0.4110 | 0.3992 | 0.4004 | 1,077,013 | +0.00(+0.10%) |
Sep 29, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 937,226 | -0.01(-1.23%) |
Sep 28, 2023 | 0.4057 | 0.4100 | 0.4001 | 0.4050 | 1,116,373 | -0.00(-0.42%) |
Sep 27, 2023 | 0.4107 | 0.4150 | 0.4030 | 0.4067 | 771,853 | +0.00(+0.35%) |
Sep 26, 2023 | 0.4028 | 0.4214 | 0.4000 | 0.4053 | 1,457,527 | +0.01(+1.32%) |
Sep 25, 2023 | 0.4010 | 0.4029 | 0.4000 | 0.4000 | 1,041,184 | +0.00(+0.00%) |
Sep 22, 2023 | 0.4000 | 0.4030 | 0.3999 | 0.4000 | 1,128,773 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3910 | 0.4055 | 0.3910 | 0.4000 | 2,320,405 | +0.00(+1.11%) |
Sep 20, 2023 | 0.4025 | 0.4063 | 0.3956 | 0.3956 | 1,586,470 | -0.01(-1.57%) |
Sep 19, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4019 | 1,964,097 | +0.00(+0.47%) |
Sep 18, 2023 | 0.4140 | 0.4200 | 0.3950 | 0.4000 | 5,244,876 | -0.01(-2.25%) |
Sep 15, 2023 | 0.4275 | 0.4311 | 0.4092 | 0.4092 | 3,542,838 | -0.02(-4.86%) |
Sep 14, 2023 | 0.4355 | 0.4420 | 0.4224 | 0.4301 | 1,673,143 | -0.01(-1.85%) |
Sep 13, 2023 | 0.4380 | 0.4480 | 0.4223 | 0.4382 | 2,923,424 | +0.02(+4.33%) |
Sep 12, 2023 | 0.4200 | 0.4369 | 0.4150 | 0.4200 | 1,015,753 | +0.00(+0.00%) |
Sep 11, 2023 | 0.4200 | 0.4318 | 0.4050 | 0.4200 | 1,547,343 | +0.01(+1.25%) |
Sep 08, 2023 | 0.4300 | 0.4300 | 0.4119 | 0.4148 | 1,290,705 | -0.02(-3.53%) |
Sep 07, 2023 | 0.4212 | 0.4330 | 0.4159 | 0.4300 | 1,342,813 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4520 | 0.4525 | 0.4280 | 0.4300 | 2,435,551 | -0.02(-4.87%) |
Sep 05, 2023 | 0.4280 | 0.4520 | 0.4201 | 0.4520 | 2,749,506 | +0.02(+5.12%) |
Sep 01, 2023 | 0.4306 | 0.4410 | 0.4210 | 0.4300 | 1,731,819 | -0.00(-0.26%) |
Aug 31, 2023 | 0.4520 | 0.4584 | 0.4250 | 0.4311 | 3,000,388 | -0.02(-4.58%) |
Aug 30, 2023 | 0.4596 | 0.4620 | 0.4452 | 0.4518 | 1,365,020 | -0.01(-1.70%) |
Aug 29, 2023 | 0.4515 | 0.4644 | 0.4440 | 0.4596 | 1,610,738 | +0.01(+1.79%) |
Aug 28, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4515 | 1,740,983 | -0.01(-1.20%) |
Aug 25, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4570 | 1,844,591 | -0.01(-2.08%) |
Aug 24, 2023 | 0.4700 | 0.4799 | 0.4400 | 0.4667 | 2,868,718 | -0.00(-0.93%) |
Aug 23, 2023 | 0.4200 | 0.4750 | 0.4160 | 0.4711 | 9,258,156 | +0.07(+16.84%) |
Aug 22, 2023 | 0.4318 | 0.4424 | 0.3970 | 0.4032 | 7,958,169 | -0.04(-8.96%) |
Aug 21, 2023 | 0.4500 | 0.4540 | 0.4319 | 0.4429 | 3,986,923 | +0.00(+0.23%) |
Aug 18, 2023 | 0.4376 | 0.4500 | 0.4252 | 0.4419 | 2,597,059 | +0.00(+0.64%) |
Aug 17, 2023 | 0.4522 | 0.4630 | 0.4370 | 0.4391 | 3,517,342 | -0.00(-1.10%) |
Aug 16, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4440 | 3,912,267 | -0.03(-6.78%) |
Aug 15, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4763 | 1,796,281 | -0.02(-3.15%) |
Aug 14, 2023 | 0.4954 | 0.5000 | 0.4811 | 0.4918 | 2,909,782 | -0.01(-1.82%) |
Aug 11, 2023 | 0.5000 | 0.5009 | 0.4830 | 0.5009 | 2,046,093 | +0.00(+0.50%) |
Aug 10, 2023 | 0.5063 | 0.5160 | 0.4766 | 0.4984 | 3,869,337 | +0.01(+1.61%) |
Aug 09, 2023 | 0.5330 | 0.5348 | 0.4830 | 0.4905 | 7,399,939 | -0.03(-6.03%) |
Aug 08, 2023 | 0.5200 | 0.5317 | 0.5121 | 0.5220 | 4,323,707 | -0.02(-3.94%) |
Aug 07, 2023 | 0.5643 | 0.5643 | 0.5201 | 0.5434 | 4,173,776 | -0.01(-2.13%) |
Aug 04, 2023 | 0.5720 | 0.5833 | 0.5500 | 0.5552 | 3,289,272 | -0.02(-2.89%) |
Aug 03, 2023 | 0.5700 | 0.5890 | 0.5700 | 0.5717 | 2,948,383 | -0.00(-0.35%) |
Aug 02, 2023 | 0.6001 | 0.6040 | 0.5701 | 0.5737 | 3,876,189 | -0.03(-5.14%) |
Aug 01, 2023 | 0.6200 | 0.6200 | 0.5861 | 0.6048 | 4,169,841 | -0.01(-1.66%) |
Jul 31, 2023 | 0.6000 | 0.6189 | 0.5991 | 0.6150 | 4,607,666 | +0.02(+3.19%) |
Jul 28, 2023 | 0.5800 | 0.5968 | 0.5710 | 0.5960 | 3,825,359 | +0.02(+3.03%) |
Jul 27, 2023 | 0.5799 | 0.5968 | 0.5710 | 0.5785 | 3,217,439 | +0.00(+0.80%) |
Jul 26, 2023 | 0.5690 | 0.5870 | 0.5615 | 0.5739 | 4,314,122 | +0.01(+2.48%) |
Jul 25, 2023 | 0.5749 | 0.5767 | 0.5600 | 0.5600 | 3,036,486 | -0.00(-0.52%) |
Jul 24, 2023 | 0.6100 | 0.6180 | 0.5556 | 0.5629 | 9,073,847 | -0.04(-6.34%) |
Jul 21, 2023 | 0.6010 | 0.6220 | 0.5950 | 0.6010 | 6,174,423 | +0.00(+0.17%) |
Jul 20, 2023 | 0.6050 | 0.6120 | 0.5927 | 0.6000 | 6,390,016 | -0.00(-0.08%) |
Jul 19, 2023 | 0.5960 | 0.6120 | 0.5921 | 0.6005 | 5,980,281 | +0.00(+0.33%) |
Jul 18, 2023 | 0.6000 | 0.6079 | 0.5910 | 0.5985 | 3,063,069 | +0.00(+0.42%) |
Jul 17, 2023 | 0.5891 | 0.6125 | 0.5799 | 0.5960 | 3,286,830 | +0.01(+2.11%) |
Jul 14, 2023 | 0.5911 | 0.5995 | 0.5741 | 0.5837 | 4,207,661 | -0.01(-1.44%) |
Jul 13, 2023 | 0.6030 | 0.6030 | 0.5702 | 0.5922 | 5,565,341 | -0.01(-1.12%) |
Jul 12, 2023 | 0.6000 | 0.6118 | 0.5610 | 0.5989 | 5,141,866 | +0.01(+1.82%) |
Jul 11, 2023 | 0.5900 | 0.6200 | 0.5812 | 0.5882 | 6,672,031 | +0.01(+1.40%) |
Jul 10, 2023 | 0.5600 | 0.6190 | 0.5599 | 0.5801 | 8,074,346 | +0.02(+3.59%) |
Jul 07, 2023 | 0.5465 | 0.5601 | 0.5402 | 0.5600 | 5,193,836 | +0.02(+3.72%) |
Jul 06, 2023 | 0.5315 | 0.5442 | 0.5251 | 0.5399 | 4,375,017 | -0.00(-0.02%) |
Jul 05, 2023 | 0.5678 | 0.5749 | 0.5400 | 0.5400 | 6,632,731 | -0.02(-4.12%) |
Jul 03, 2023 | 0.5544 | 0.5684 | 0.5414 | 0.5632 | 3,936,720 | +0.02(+3.70%) |
Jun 30, 2023 | 0.5291 | 0.5588 | 0.5200 | 0.5431 | 5,755,943 | +0.02(+3.57%) |
Jun 29, 2023 | 0.5241 | 0.5315 | 0.5103 | 0.5244 | 4,841,383 | +0.00(+0.06%) |
Jun 28, 2023 | 0.5046 | 0.5276 | 0.4903 | 0.5241 | 6,871,946 | +0.02(+3.86%) |
Jun 27, 2023 | 0.4900 | 0.5139 | 0.4761 | 0.5046 | 5,762,144 | +0.01(+2.98%) |
Jun 26, 2023 | 0.5532 | 0.5532 | 0.4900 | 0.4900 | 9,600,390 | -0.04(-7.49%) |
Jun 23, 2023 | 0.5700 | 0.5747 | 0.5227 | 0.5297 | 30,640,084 | -0.05(-9.16%) |
Jun 22, 2023 | 0.5900 | 0.5904 | 0.5510 | 0.5831 | 6,762,270 | -0.00(-0.66%) |
Jun 21, 2023 | 0.5750 | 0.5879 | 0.5551 | 0.5870 | 10,623,283 | +0.03(+6.15%) |
Jun 20, 2023 | 0.5298 | 0.5579 | 0.5196 | 0.5530 | 8,949,347 | +0.04(+7.67%) |
Jun 16, 2023 | 0.5500 | 0.5527 | 0.5021 | 0.5136 | 11,961,358 | -0.02(-4.30%) |