Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.450 | 3.470 | 3.330 | 3.430 | 118,939 | +0.01(+0.29%) |
May 30, 2024 | 3.400 | 3.510 | 3.380 | 3.420 | 111,173 | +0.00(+0.00%) |
May 29, 2024 | 3.650 | 3.670 | 3.375 | 3.420 | 232,684 | -0.27(-7.32%) |
May 28, 2024 | 3.670 | 3.770 | 3.570 | 3.690 | 301,646 | +0.12(+3.36%) |
May 24, 2024 | 3.370 | 3.630 | 3.350 | 3.570 | 172,642 | +0.23(+6.89%) |
May 23, 2024 | 3.350 | 3.500 | 3.303 | 3.340 | 210,715 | -0.03(-0.89%) |
May 22, 2024 | 3.490 | 3.510 | 3.350 | 3.370 | 439,765 | -0.12(-3.44%) |
May 21, 2024 | 3.560 | 3.568 | 3.330 | 3.490 | 279,384 | -0.04(-1.13%) |
May 20, 2024 | 3.690 | 3.690 | 3.390 | 3.530 | 332,089 | -0.06(-1.67%) |
May 17, 2024 | 3.470 | 3.690 | 3.450 | 3.590 | 708,512 | +0.10(+2.87%) |
May 16, 2024 | 3.490 | 3.540 | 3.360 | 3.490 | 276,957 | +0.02(+0.58%) |
May 15, 2024 | 3.690 | 3.720 | 3.370 | 3.470 | 484,621 | -0.19(-5.32%) |
May 14, 2024 | 3.500 | 3.790 | 3.448 | 3.665 | 831,486 | +0.23(+6.85%) |
May 13, 2024 | 3.190 | 3.510 | 3.190 | 3.430 | 502,387 | +0.17(+5.21%) |
May 10, 2024 | 3.590 | 3.610 | 3.170 | 3.260 | 509,672 | -0.28(-7.91%) |
May 09, 2024 | 3.530 | 3.590 | 3.480 | 3.540 | 250,620 | +0.05(+1.43%) |
May 08, 2024 | 3.350 | 3.510 | 3.350 | 3.490 | 186,782 | +0.08(+2.35%) |
May 07, 2024 | 3.540 | 3.550 | 3.370 | 3.410 | 257,838 | -0.15(-4.21%) |
May 06, 2024 | 3.370 | 3.700 | 3.300 | 3.560 | 427,000 | +0.32(+9.88%) |
May 03, 2024 | 3.210 | 3.310 | 3.130 | 3.240 | 184,225 | -0.01(-0.31%) |
May 02, 2024 | 3.310 | 3.360 | 3.110 | 3.250 | 203,495 | +0.02(+0.62%) |
May 01, 2024 | 3.410 | 3.470 | 3.220 | 3.230 | 240,973 | -0.08(-2.42%) |
Apr 30, 2024 | 3.540 | 3.680 | 3.200 | 3.310 | 1,014,546 | -0.33(-9.07%) |
Apr 29, 2024 | 3.880 | 4.020 | 3.530 | 3.640 | 738,075 | -0.14(-3.70%) |
Apr 26, 2024 | 3.700 | 3.810 | 3.650 | 3.780 | 367,911 | +0.12(+3.28%) |
Apr 25, 2024 | 3.750 | 3.800 | 3.610 | 3.660 | 371,335 | -0.08(-2.14%) |
Apr 24, 2024 | 3.780 | 3.830 | 3.620 | 3.740 | 252,936 | -0.12(-3.11%) |
Apr 23, 2024 | 3.470 | 3.940 | 3.450 | 3.860 | 469,227 | +0.37(+10.60%) |
Apr 22, 2024 | 3.450 | 3.600 | 3.351 | 3.490 | 304,500 | -0.16(-4.38%) |
Apr 19, 2024 | 3.600 | 3.900 | 3.534 | 3.650 | 719,912 | +0.07(+1.96%) |
Apr 18, 2024 | 3.680 | 3.750 | 3.510 | 3.580 | 349,877 | -0.12(-3.24%) |
Apr 17, 2024 | 3.750 | 3.800 | 3.350 | 3.700 | 557,456 | -0.06(-1.60%) |
Apr 16, 2024 | 3.760 | 3.780 | 3.410 | 3.760 | 551,524 | -0.10(-2.59%) |
Apr 15, 2024 | 4.080 | 4.220 | 3.770 | 3.860 | 901,920 | +0.00(+0.00%) |
Apr 12, 2024 | 4.420 | 4.650 | 3.563 | 3.860 | 2,372,903 | -0.38(-8.96%) |
Apr 11, 2024 | 3.690 | 4.570 | 3.461 | 4.240 | 4,385,659 | +0.85(+24.89%) |
Apr 10, 2024 | 3.240 | 3.395 | 3.080 | 3.395 | 373,449 | +0.08(+2.26%) |
Apr 09, 2024 | 3.490 | 3.510 | 3.170 | 3.320 | 396,493 | -0.08(-2.35%) |
Apr 08, 2024 | 3.300 | 3.580 | 3.000 | 3.400 | 906,217 | +0.25(+7.94%) |
Apr 05, 2024 | 3.220 | 3.470 | 3.000 | 3.150 | 850,512 | -0.11(-3.37%) |
Apr 04, 2024 | 3.630 | 3.700 | 3.160 | 3.260 | 1,053,073 | -0.41(-11.17%) |
Apr 03, 2024 | 3.500 | 3.880 | 3.130 | 3.670 | 2,772,343 | +0.30(+8.90%) |
Apr 02, 2024 | 2.800 | 3.490 | 2.670 | 3.370 | 3,278,951 | +0.62(+22.55%) |
Apr 01, 2024 | 2.240 | 2.799 | 2.220 | 2.750 | 720,334 | +0.54(+24.43%) |
Mar 28, 2024 | 2.200 | 2.260 | 2.180 | 2.210 | 225,480 | +0.01(+0.45%) |
Mar 27, 2024 | 2.220 | 2.220 | 2.150 | 2.200 | 112,843 | +0.07(+3.29%) |
Mar 26, 2024 | 2.190 | 2.190 | 2.110 | 2.130 | 104,343 | -0.04(-1.84%) |
Mar 25, 2024 | 2.190 | 2.220 | 2.140 | 2.170 | 131,767 | -0.01(-0.46%) |
Mar 22, 2024 | 2.300 | 2.320 | 2.150 | 2.180 | 125,333 | -0.12(-5.22%) |
Mar 21, 2024 | 2.400 | 2.450 | 2.280 | 2.300 | 143,077 | -0.08(-3.36%) |
Mar 20, 2024 | 2.350 | 2.410 | 2.310 | 2.380 | 247,454 | +0.01(+0.42%) |
Mar 19, 2024 | 2.390 | 2.520 | 2.350 | 2.370 | 131,582 | -0.07(-2.87%) |
Mar 18, 2024 | 2.450 | 2.520 | 2.340 | 2.440 | 128,870 | -0.05(-2.01%) |
Mar 15, 2024 | 2.330 | 2.510 | 2.260 | 2.490 | 145,668 | +0.16(+6.87%) |
Mar 14, 2024 | 2.320 | 2.350 | 2.245 | 2.330 | 127,542 | +0.01(+0.43%) |
Mar 13, 2024 | 2.270 | 2.370 | 2.200 | 2.320 | 172,714 | +0.08(+3.57%) |
Mar 12, 2024 | 2.270 | 2.300 | 2.200 | 2.240 | 101,907 | -0.03(-1.32%) |
Mar 11, 2024 | 2.300 | 2.450 | 2.250 | 2.270 | 170,034 | -0.01(-0.44%) |
Mar 08, 2024 | 2.280 | 2.314 | 2.240 | 2.280 | 207,189 | +0.00(+0.00%) |
Mar 07, 2024 | 2.250 | 2.446 | 2.192 | 2.280 | 278,548 | +0.04(+1.79%) |
Mar 06, 2024 | 1.970 | 2.260 | 1.970 | 2.240 | 448,628 | +0.27(+13.71%) |
Mar 05, 2024 | 2.010 | 2.030 | 1.960 | 1.970 | 62,791 | -0.01(-0.51%) |
Mar 04, 2024 | 1.990 | 2.040 | 1.950 | 1.980 | 145,365 | +0.02(+1.02%) |
Mar 01, 2024 | 1.900 | 1.990 | 1.870 | 1.960 | 128,969 | +0.08(+4.26%) |
Feb 29, 2024 | 1.920 | 1.970 | 1.870 | 1.880 | 111,429 | -0.03(-1.57%) |
Feb 28, 2024 | 1.990 | 1.990 | 1.880 | 1.910 | 127,369 | -0.04(-2.05%) |
Feb 27, 2024 | 1.960 | 2.030 | 1.940 | 1.950 | 159,838 | -0.04(-2.01%) |
Feb 26, 2024 | 2.010 | 2.050 | 1.960 | 1.990 | 53,009 | -0.01(-0.50%) |
Feb 23, 2024 | 1.970 | 2.030 | 1.960 | 2.000 | 58,076 | +0.02(+1.01%) |
Feb 22, 2024 | 1.970 | 2.020 | 1.940 | 1.980 | 109,078 | -0.04(-1.98%) |
Feb 21, 2024 | 2.030 | 2.080 | 1.970 | 2.020 | 92,354 | -0.03(-1.46%) |
Feb 20, 2024 | 2.150 | 2.150 | 2.000 | 2.050 | 88,006 | -0.10(-4.65%) |
Feb 16, 2024 | 2.120 | 2.268 | 2.080 | 2.150 | 137,119 | +0.01(+0.47%) |
Feb 15, 2024 | 2.010 | 2.160 | 2.010 | 2.140 | 142,836 | +0.12(+5.94%) |
Feb 14, 2024 | 1.950 | 2.020 | 1.930 | 2.020 | 78,181 | +0.09(+4.66%) |
Feb 13, 2024 | 1.960 | 2.020 | 1.930 | 1.930 | 101,902 | -0.09(-4.46%) |
Feb 12, 2024 | 2.060 | 2.120 | 1.990 | 2.020 | 133,079 | -0.02(-0.98%) |
Feb 09, 2024 | 1.940 | 2.050 | 1.930 | 2.040 | 148,854 | +0.13(+6.81%) |
Feb 08, 2024 | 1.890 | 1.930 | 1.880 | 1.910 | 74,462 | +0.02(+1.06%) |
Feb 07, 2024 | 1.900 | 1.930 | 1.880 | 1.890 | 83,953 | -0.01(-0.53%) |
Feb 06, 2024 | 1.910 | 1.950 | 1.890 | 1.900 | 68,003 | +0.02(+1.06%) |
Feb 05, 2024 | 1.990 | 2.038 | 1.870 | 1.880 | 134,060 | -0.13(-6.47%) |
Feb 02, 2024 | 2.030 | 2.090 | 1.940 | 2.010 | 117,150 | -0.09(-4.29%) |
Feb 01, 2024 | 2.020 | 2.140 | 2.010 | 2.100 | 106,859 | +0.09(+4.48%) |
Jan 31, 2024 | 1.940 | 2.100 | 1.930 | 2.010 | 129,446 | +0.06(+3.08%) |
Jan 30, 2024 | 2.030 | 2.030 | 1.930 | 1.950 | 146,053 | -0.10(-4.88%) |
Jan 29, 2024 | 2.040 | 2.060 | 1.980 | 2.050 | 106,913 | -0.01(-0.49%) |
Jan 26, 2024 | 2.060 | 2.100 | 2.010 | 2.060 | 88,074 | -0.02(-0.96%) |
Jan 25, 2024 | 2.120 | 2.140 | 2.000 | 2.080 | 98,473 | +0.00(+0.00%) |
Jan 24, 2024 | 2.130 | 2.199 | 2.050 | 2.080 | 76,528 | -0.09(-4.15%) |
Jan 23, 2024 | 2.120 | 2.204 | 2.090 | 2.170 | 103,310 | +0.10(+4.83%) |
Jan 22, 2024 | 2.050 | 2.170 | 2.040 | 2.070 | 92,181 | -0.01(-0.48%) |
Jan 19, 2024 | 2.120 | 2.120 | 1.990 | 2.080 | 95,099 | +0.00(+0.00%) |
Jan 18, 2024 | 2.160 | 2.200 | 2.020 | 2.080 | 103,469 | -0.10(-4.59%) |
Jan 17, 2024 | 2.160 | 2.200 | 2.103 | 2.180 | 89,367 | +0.00(+0.00%) |
Jan 16, 2024 | 2.360 | 2.370 | 2.150 | 2.180 | 171,242 | -0.21(-8.79%) |
Jan 12, 2024 | 2.500 | 2.530 | 2.370 | 2.390 | 167,623 | -0.01(-0.42%) |
Jan 11, 2024 | 2.470 | 2.480 | 2.340 | 2.400 | 119,202 | -0.02(-0.83%) |
Jan 10, 2024 | 2.650 | 2.650 | 2.410 | 2.420 | 295,949 | -0.27(-10.04%) |
Jan 09, 2024 | 2.500 | 2.710 | 2.430 | 2.690 | 289,546 | +0.19(+7.60%) |
Jan 08, 2024 | 2.380 | 2.550 | 2.330 | 2.500 | 168,908 | +0.12(+5.04%) |
Jan 05, 2024 | 2.350 | 2.674 | 2.220 | 2.380 | 261,374 | +0.06(+2.59%) |
Jan 04, 2024 | 2.410 | 2.427 | 2.300 | 2.320 | 92,601 | -0.08(-3.33%) |
Jan 03, 2024 | 2.610 | 2.610 | 2.320 | 2.400 | 248,704 | -0.18(-6.98%) |
Jan 02, 2024 | 2.500 | 2.690 | 2.400 | 2.580 | 196,097 | +0.13(+5.31%) |
Dec 29, 2023 | 2.750 | 2.797 | 2.410 | 2.450 | 278,889 | -0.29(-10.58%) |
Dec 28, 2023 | 2.660 | 2.980 | 2.640 | 2.740 | 397,149 | +0.14(+5.38%) |
Dec 27, 2023 | 2.250 | 2.880 | 2.210 | 2.600 | 771,380 | +0.36(+16.07%) |
Dec 26, 2023 | 2.140 | 2.250 | 2.100 | 2.240 | 159,548 | +0.13(+6.16%) |
Dec 22, 2023 | 1.990 | 2.150 | 1.990 | 2.110 | 177,299 | +0.12(+6.03%) |
Dec 21, 2023 | 2.120 | 2.120 | 1.939 | 1.990 | 165,899 | -0.10(-4.78%) |
Dec 20, 2023 | 2.170 | 2.200 | 2.060 | 2.090 | 128,577 | -0.09(-4.13%) |
Dec 19, 2023 | 2.170 | 2.210 | 2.140 | 2.180 | 125,878 | +0.03(+1.40%) |
Dec 18, 2023 | 2.260 | 2.260 | 2.110 | 2.150 | 97,272 | -0.10(-4.44%) |
Dec 15, 2023 | 2.260 | 2.340 | 2.180 | 2.250 | 117,384 | +0.03(+1.35%) |
Dec 14, 2023 | 2.030 | 2.250 | 2.030 | 2.220 | 237,447 | +0.20(+9.90%) |
Dec 13, 2023 | 1.920 | 2.060 | 1.880 | 2.020 | 224,538 | +0.11(+5.76%) |
Dec 12, 2023 | 2.000 | 2.000 | 1.910 | 1.910 | 205,777 | -0.10(-4.98%) |
Dec 11, 2023 | 2.080 | 2.107 | 1.970 | 2.010 | 195,474 | -0.09(-4.29%) |
Dec 08, 2023 | 2.100 | 2.150 | 2.060 | 2.100 | 90,962 | -0.03(-1.41%) |
Dec 07, 2023 | 2.040 | 2.160 | 2.020 | 2.130 | 124,999 | +0.06(+2.90%) |
Dec 06, 2023 | 2.060 | 2.130 | 2.030 | 2.070 | 99,392 | +0.02(+0.98%) |
Dec 05, 2023 | 2.150 | 2.190 | 2.020 | 2.050 | 114,198 | -0.09(-4.21%) |
Dec 04, 2023 | 2.170 | 2.211 | 2.110 | 2.140 | 174,209 | -0.03(-1.38%) |
Dec 01, 2023 | 2.140 | 2.180 | 2.120 | 2.170 | 207,575 | +0.03(+1.40%) |
Nov 30, 2023 | 2.170 | 2.190 | 2.110 | 2.140 | 111,803 | -0.03(-1.38%) |
Nov 29, 2023 | 2.190 | 2.200 | 2.126 | 2.170 | 190,809 | -0.01(-0.46%) |
Nov 28, 2023 | 2.170 | 2.200 | 2.116 | 2.180 | 248,802 | +0.02(+0.93%) |
Nov 27, 2023 | 2.090 | 2.200 | 2.030 | 2.160 | 272,614 | +0.13(+6.40%) |
Nov 24, 2023 | 2.000 | 2.080 | 1.990 | 2.030 | 82,529 | +0.04(+2.01%) |
Nov 22, 2023 | 2.140 | 2.140 | 1.960 | 1.990 | 185,880 | -0.14(-6.57%) |
Nov 21, 2023 | 2.140 | 2.170 | 2.070 | 2.130 | 134,687 | -0.03(-1.39%) |
Nov 20, 2023 | 2.100 | 2.160 | 2.020 | 2.160 | 147,925 | +0.05(+2.37%) |
Nov 17, 2023 | 2.150 | 2.150 | 1.920 | 2.110 | 216,526 | +0.02(+0.96%) |
Nov 16, 2023 | 2.350 | 2.370 | 2.019 | 2.090 | 446,164 | -0.09(-4.13%) |
Nov 15, 2023 | 1.850 | 2.290 | 1.630 | 2.180 | 712,376 | +2.00(+1140.05%) |
Nov 14, 2023 | 0.1971 | 0.1971 | 0.1758 | 0.1758 | 2,382,868 | -0.01(-4.97%) |
Nov 13, 2023 | 0.1811 | 0.1850 | 0.1800 | 0.1850 | 2,678,127 | +0.00(+1.93%) |
Nov 10, 2023 | 0.2190 | 0.2190 | 0.1800 | 0.1815 | 4,215,465 | -0.04(-18.13%) |
Nov 09, 2023 | 0.2300 | 0.2385 | 0.2200 | 0.2217 | 953,103 | -0.00(-2.08%) |
Nov 08, 2023 | 0.2503 | 0.2503 | 0.2228 | 0.2264 | 1,061,085 | -0.02(-9.55%) |
Nov 07, 2023 | 0.2583 | 0.2595 | 0.2429 | 0.2503 | 567,528 | -0.01(-3.73%) |
Nov 06, 2023 | 0.2600 | 0.2699 | 0.2497 | 0.2600 | 1,372,500 | +0.01(+2.60%) |
Nov 03, 2023 | 0.2308 | 0.2620 | 0.2300 | 0.2534 | 2,178,514 | +0.03(+11.24%) |
Nov 02, 2023 | 0.2300 | 0.2349 | 0.2250 | 0.2278 | 1,844,133 | -0.00(-0.91%) |
Nov 01, 2023 | 0.2400 | 0.2400 | 0.2201 | 0.2299 | 1,211,865 | +0.01(+3.51%) |
Oct 31, 2023 | 0.2161 | 0.2320 | 0.2161 | 0.2221 | 2,066,447 | +0.01(+2.78%) |
Oct 30, 2023 | 0.2565 | 0.2565 | 0.2105 | 0.2161 | 3,759,969 | -0.04(-14.58%) |
Oct 27, 2023 | 0.2501 | 0.2710 | 0.2451 | 0.2530 | 2,745,346 | -0.01(-4.02%) |
Oct 26, 2023 | 0.2700 | 0.2799 | 0.2450 | 0.2636 | 6,539,072 | -0.04(-13.63%) |
Oct 25, 2023 | 0.3030 | 0.3185 | 0.2970 | 0.3052 | 760,802 | -0.01(-1.99%) |
Oct 24, 2023 | 0.3292 | 0.3340 | 0.3101 | 0.3114 | 1,336,481 | -0.02(-5.49%) |
Oct 23, 2023 | 0.3150 | 0.3295 | 0.2910 | 0.3295 | 1,999,436 | +0.02(+7.02%) |
Oct 20, 2023 | 0.2900 | 0.3495 | 0.2835 | 0.3079 | 3,811,010 | +0.01(+4.20%) |
Oct 19, 2023 | 0.3000 | 0.3156 | 0.2800 | 0.2955 | 1,877,746 | -0.00(-1.17%) |
Oct 18, 2023 | 0.3093 | 0.3093 | 0.2901 | 0.2990 | 937,161 | +0.00(+1.01%) |
Oct 17, 2023 | 0.2940 | 0.3099 | 0.2935 | 0.2960 | 843,737 | -0.01(-1.66%) |
Oct 16, 2023 | 0.2900 | 0.3087 | 0.2830 | 0.3010 | 1,276,173 | +0.01(+2.80%) |
Oct 13, 2023 | 0.2900 | 0.2975 | 0.2800 | 0.2928 | 1,502,468 | +0.01(+5.32%) |
Oct 12, 2023 | 0.2974 | 0.2974 | 0.2654 | 0.2780 | 1,634,783 | -0.01(-3.47%) |
Oct 11, 2023 | 0.3000 | 0.3000 | 0.2751 | 0.2880 | 916,044 | -0.01(-1.97%) |
Oct 10, 2023 | 0.2868 | 0.3039 | 0.2829 | 0.2938 | 1,004,220 | -0.00(-0.41%) |
Oct 09, 2023 | 0.2790 | 0.3087 | 0.2720 | 0.2950 | 1,732,931 | +0.02(+5.73%) |
Oct 06, 2023 | 0.2700 | 0.2810 | 0.2640 | 0.2790 | 1,429,334 | +0.01(+2.84%) |
Oct 05, 2023 | 0.2806 | 0.2830 | 0.2650 | 0.2713 | 1,395,760 | -0.01(-4.13%) |
Oct 04, 2023 | 0.2860 | 0.2910 | 0.2601 | 0.2830 | 2,592,778 | -0.01(-2.75%) |
Oct 03, 2023 | 0.2885 | 0.2980 | 0.2869 | 0.2910 | 702,907 | +0.00(+0.87%) |
Oct 02, 2023 | 0.3000 | 0.3087 | 0.2853 | 0.2885 | 1,491,543 | -0.01(-3.32%) |
Sep 29, 2023 | 0.2910 | 0.3034 | 0.2910 | 0.2984 | 704,425 | +0.01(+2.61%) |
Sep 28, 2023 | 0.3004 | 0.3077 | 0.2900 | 0.2908 | 1,347,886 | -0.01(-3.03%) |
Sep 27, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.2999 | 1,104,960 | -0.00(-0.03%) |
Sep 26, 2023 | 0.3014 | 0.3100 | 0.2980 | 0.3000 | 1,120,454 | -0.01(-2.44%) |
Sep 25, 2023 | 0.3100 | 0.3130 | 0.3034 | 0.3075 | 903,580 | -0.01(-2.07%) |
Sep 22, 2023 | 0.3300 | 0.3360 | 0.3050 | 0.3140 | 912,330 | -0.01(-3.15%) |
Sep 21, 2023 | 0.3300 | 0.3340 | 0.3200 | 0.3242 | 651,625 | -0.01(-2.93%) |
Sep 20, 2023 | 0.3200 | 0.3474 | 0.3200 | 0.3340 | 725,143 | +0.00(+0.06%) |
Sep 19, 2023 | 0.3400 | 0.3427 | 0.3210 | 0.3338 | 841,956 | -0.01(-2.60%) |
Sep 18, 2023 | 0.3497 | 0.3497 | 0.3300 | 0.3427 | 709,132 | +0.02(+5.77%) |
Sep 15, 2023 | 0.3314 | 0.3490 | 0.3240 | 0.3240 | 1,508,937 | +0.00(+0.31%) |
Sep 14, 2023 | 0.3095 | 0.3290 | 0.3038 | 0.3230 | 1,728,319 | +0.02(+6.60%) |
Sep 13, 2023 | 0.3050 | 0.3110 | 0.3000 | 0.3030 | 1,148,722 | +0.00(+0.87%) |
Sep 12, 2023 | 0.3210 | 0.3210 | 0.2950 | 0.3004 | 1,788,569 | -0.00(-0.46%) |
Sep 11, 2023 | 0.3200 | 0.3210 | 0.2995 | 0.3018 | 1,734,348 | -0.01(-3.30%) |
Sep 08, 2023 | 0.3383 | 0.3476 | 0.3100 | 0.3121 | 1,813,129 | -0.02(-7.14%) |
Sep 07, 2023 | 0.3600 | 0.3743 | 0.3310 | 0.3361 | 3,405,387 | -0.02(-4.84%) |
Sep 06, 2023 | 0.3600 | 0.3800 | 0.3501 | 0.3532 | 3,883,773 | +0.02(+6.07%) |
Sep 05, 2023 | 0.3458 | 0.3565 | 0.3226 | 0.3330 | 1,681,192 | -0.02(-4.97%) |
Sep 01, 2023 | 0.3520 | 0.3650 | 0.3500 | 0.3504 | 617,516 | +0.00(+0.11%) |
Aug 31, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 754,421 | -0.01(-2.23%) |
Aug 30, 2023 | 0.3479 | 0.3690 | 0.3360 | 0.3580 | 1,595,184 | +0.01(+2.64%) |
Aug 29, 2023 | 0.3300 | 0.3490 | 0.3226 | 0.3488 | 1,080,562 | +0.02(+5.35%) |
Aug 28, 2023 | 0.3467 | 0.3467 | 0.3224 | 0.3311 | 1,729,134 | +0.00(+0.15%) |
Aug 25, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3306 | 1,514,984 | -0.01(-4.17%) |
Aug 24, 2023 | 0.3655 | 0.3700 | 0.3401 | 0.3450 | 1,465,359 | -0.03(-7.73%) |
Aug 23, 2023 | 0.3500 | 0.3840 | 0.3454 | 0.3739 | 2,260,708 | +0.02(+6.58%) |
Aug 22, 2023 | 0.3650 | 0.3700 | 0.3410 | 0.3508 | 1,528,095 | -0.02(-4.83%) |
Aug 21, 2023 | 0.3530 | 0.3700 | 0.3410 | 0.3686 | 1,416,079 | +0.01(+3.28%) |
Aug 18, 2023 | 0.3505 | 0.3749 | 0.3505 | 0.3569 | 899,080 | +0.00(+0.14%) |
Aug 17, 2023 | 0.3510 | 0.3600 | 0.3500 | 0.3564 | 825,316 | +0.00(+1.25%) |
Aug 16, 2023 | 0.3600 | 0.3720 | 0.3410 | 0.3520 | 1,466,119 | -0.00(-1.35%) |
Aug 15, 2023 | 0.3800 | 0.3800 | 0.3535 | 0.3568 | 1,178,033 | -0.02(-5.36%) |
Aug 14, 2023 | 0.3993 | 0.4000 | 0.3639 | 0.3770 | 1,685,922 | -0.03(-7.94%) |
Aug 11, 2023 | 0.3950 | 0.4100 | 0.3910 | 0.4095 | 1,213,279 | +0.00(+1.11%) |
Aug 10, 2023 | 0.3931 | 0.4193 | 0.3856 | 0.4050 | 1,035,597 | +0.01(+2.22%) |
Aug 09, 2023 | 0.4100 | 0.4100 | 0.3907 | 0.3962 | 1,247,703 | -0.02(-5.67%) |
Aug 08, 2023 | 0.4050 | 0.4200 | 0.3910 | 0.4200 | 914,625 | +0.01(+3.65%) |
Aug 07, 2023 | 0.4200 | 0.4299 | 0.3856 | 0.4052 | 2,335,926 | -0.02(-5.77%) |
Aug 04, 2023 | 0.4270 | 0.4491 | 0.4250 | 0.4300 | 1,388,252 | +0.01(+1.42%) |
Aug 03, 2023 | 0.4170 | 0.4400 | 0.4100 | 0.4240 | 839,296 | +0.00(+0.71%) |
Aug 02, 2023 | 0.4500 | 0.4501 | 0.4021 | 0.4210 | 2,347,511 | -0.03(-5.82%) |
Aug 01, 2023 | 0.4450 | 0.4500 | 0.4320 | 0.4470 | 1,130,300 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4479 | 0.4574 | 0.4347 | 0.4470 | 1,280,841 | -0.00(-0.16%) |
Jul 28, 2023 | 0.4318 | 0.4548 | 0.4318 | 0.4477 | 1,454,857 | +0.02(+3.59%) |
Jul 27, 2023 | 0.4794 | 0.4798 | 0.4300 | 0.4322 | 2,375,369 | -0.05(-10.15%) |
Jul 26, 2023 | 0.4552 | 0.4900 | 0.4401 | 0.4810 | 2,780,458 | +0.02(+3.40%) |
Jul 25, 2023 | 0.4350 | 0.4791 | 0.4350 | 0.4652 | 2,069,403 | +0.03(+6.94%) |
Jul 24, 2023 | 0.4800 | 0.4800 | 0.4300 | 0.4350 | 2,270,778 | -0.03(-7.01%) |
Jul 21, 2023 | 0.4800 | 0.4898 | 0.4514 | 0.4678 | 2,442,766 | +0.00(+0.95%) |
Jul 20, 2023 | 0.4546 | 0.4850 | 0.4400 | 0.4634 | 4,186,425 | +0.02(+5.06%) |
Jul 19, 2023 | 0.4469 | 0.4555 | 0.4247 | 0.4411 | 1,916,783 | +0.00(+0.25%) |
Jul 18, 2023 | 0.4555 | 0.4650 | 0.4300 | 0.4400 | 1,867,178 | -0.02(-3.40%) |
Jul 17, 2023 | 0.4225 | 0.4699 | 0.4200 | 0.4555 | 2,654,433 | +0.03(+5.86%) |
Jul 14, 2023 | 0.4800 | 0.4898 | 0.4201 | 0.4303 | 4,585,228 | -0.04(-8.45%) |
Jul 13, 2023 | 0.4298 | 0.4995 | 0.4270 | 0.4700 | 11,226,668 | +0.06(+14.38%) |
Jul 12, 2023 | 0.3600 | 0.4290 | 0.3591 | 0.4109 | 5,949,790 | +0.05(+14.30%) |
Jul 11, 2023 | 0.3251 | 0.3595 | 0.3249 | 0.3595 | 3,033,228 | +0.03(+10.55%) |
Jul 10, 2023 | 0.3100 | 0.3290 | 0.3077 | 0.3252 | 2,035,050 | +0.02(+5.07%) |
Jul 07, 2023 | 0.3080 | 0.3154 | 0.3000 | 0.3095 | 1,811,739 | +0.00(+0.72%) |
Jul 06, 2023 | 0.3168 | 0.3168 | 0.2950 | 0.3073 | 1,483,500 | -0.01(-3.00%) |
Jul 05, 2023 | 0.3170 | 0.3299 | 0.3132 | 0.3168 | 2,219,968 | -0.00(-0.19%) |
Jul 03, 2023 | 0.3046 | 0.3200 | 0.3018 | 0.3174 | 1,923,725 | +0.02(+7.48%) |
Jun 30, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2953 | 2,058,080 | +0.00(+1.16%) |
Jun 29, 2023 | 0.2950 | 0.3061 | 0.2860 | 0.2919 | 2,176,295 | +0.01(+2.06%) |
Jun 28, 2023 | 0.3001 | 0.3060 | 0.2850 | 0.2860 | 3,058,822 | -0.01(-4.67%) |
Jun 27, 2023 | 0.3186 | 0.3190 | 0.3000 | 0.3000 | 2,464,786 | -0.01(-3.38%) |
Jun 26, 2023 | 0.3222 | 0.3270 | 0.3105 | 0.3105 | 1,894,122 | -0.00(-1.11%) |
Jun 23, 2023 | 0.3229 | 0.3330 | 0.3140 | 0.3140 | 16,181,845 | -0.01(-1.88%) |
Jun 22, 2023 | 0.3171 | 0.3250 | 0.3105 | 0.3200 | 1,213,132 | +0.00(+0.34%) |
Jun 21, 2023 | 0.3200 | 0.3228 | 0.3111 | 0.3189 | 2,047,925 | -0.00(-0.75%) |
Jun 20, 2023 | 0.3350 | 0.3350 | 0.3170 | 0.3213 | 2,905,042 | -0.02(-5.50%) |
Jun 16, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 2,709,033 | +0.01(+3.34%) |
Jun 15, 2023 | 0.3290 | 0.3385 | 0.3150 | 0.3290 | 1,991,801 | +0.01(+2.65%) |
Jun 14, 2023 | 0.3203 | 0.3400 | 0.3150 | 0.3205 | 1,869,956 | -0.01(-2.38%) |
Jun 13, 2023 | 0.3204 | 0.3290 | 0.3122 | 0.3283 | 2,134,241 | +0.01(+3.63%) |
Jun 12, 2023 | 0.3280 | 0.3281 | 0.3152 | 0.3168 | 2,240,855 | -0.00(-1.12%) |
Jun 09, 2023 | 0.3400 | 0.3400 | 0.3198 | 0.3204 | 2,318,581 | -0.01(-3.81%) |
Jun 08, 2023 | 0.3600 | 0.3615 | 0.3310 | 0.3331 | 1,933,127 | -0.01(-3.95%) |
Jun 07, 2023 | 0.3600 | 0.3737 | 0.3423 | 0.3468 | 2,103,911 | -0.02(-5.01%) |
Jun 06, 2023 | 0.3306 | 0.3720 | 0.3305 | 0.3651 | 2,423,071 | +0.03(+7.83%) |
Jun 05, 2023 | 0.3325 | 0.3545 | 0.3275 | 0.3386 | 1,820,923 | +0.00(+0.53%) |
Jun 02, 2023 | 0.3500 | 0.3555 | 0.3310 | 0.3368 | 1,671,909 | -0.01(-1.61%) |