Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	2.630	2.750	2.530	2.730	184,840	+0.10(+3.80%)
Mar 11, 2025	2.560	2.630	2.500	2.630	112,409	+0.09(+3.54%)
Mar 10, 2025	2.630	2.652	2.450	2.540	162,572	-0.08(-3.05%)
Mar 07, 2025	2.690	2.760	2.580	2.620	98,294	-0.07(-2.60%)
Mar 06, 2025	2.500	2.750	2.480	2.690	209,165	+0.13(+5.08%)
Mar 05, 2025	2.380	2.580	2.280	2.560	229,145	+0.22(+9.40%)
Mar 04, 2025	2.300	2.382	2.220	2.340	182,840	+0.08(+3.54%)
Mar 03, 2025	2.330	2.390	2.240	2.260	131,146	-0.07(-3.00%)
Feb 28, 2025	2.270	2.355	2.240	2.330	97,604	+0.06(+2.64%)
Feb 27, 2025	2.310	2.400	2.250	2.270	132,672	-0.09(-3.81%)
Feb 26, 2025	2.350	2.440	2.320	2.360	133,432	-0.04(-1.67%)
Feb 25, 2025	2.530	2.530	2.327	2.400	141,531	-0.14(-5.51%)
Feb 24, 2025	2.450	2.570	2.370	2.540	121,638	+0.14(+5.83%)
Feb 21, 2025	2.700	2.700	2.400	2.400	312,363	-0.30(-11.11%)
Feb 20, 2025	2.800	2.840	2.680	2.700	138,897	-0.05(-1.82%)
Feb 19, 2025	2.790	2.840	2.690	2.750	117,372	-0.04(-1.43%)
Feb 18, 2025	2.790	2.840	2.650	2.790	164,318	+0.02(+0.72%)
Feb 14, 2025	2.970	2.970	2.720	2.770	203,290	-0.16(-5.46%)
Feb 13, 2025	2.970	3.050	2.800	2.930	411,107	+0.00(+0.00%)
Feb 12, 2025	2.620	2.960	2.612	2.930	478,828	+0.32(+12.26%)
Feb 11, 2025	2.590	2.680	2.500	2.610	248,078	+0.02(+0.77%)
Feb 10, 2025	2.590	2.635	2.560	2.590	112,584	+0.04(+1.57%)
Feb 07, 2025	2.610	2.610	2.470	2.550	154,691	-0.04(-1.54%)
Feb 06, 2025	2.590	2.610	2.394	2.590	179,052	+0.00(+0.00%)
Feb 05, 2025	2.470	2.598	2.430	2.590	235,676	+0.16(+6.58%)
Feb 04, 2025	2.430	2.478	2.352	2.430	174,426	+0.03(+1.25%)
Feb 03, 2025	2.330	2.540	2.330	2.400	338,511	+0.08(+3.45%)
Jan 31, 2025	2.410	2.450	2.250	2.320	239,039	-0.06(-2.52%)
Jan 30, 2025	2.100	2.470	2.087	2.380	761,508	+0.28(+13.33%)
Jan 29, 2025	2.130	2.210	2.050	2.100	133,838	-0.05(-2.33%)
Jan 28, 2025	2.150	2.150	2.080	2.150	100,486	+0.03(+1.42%)
Jan 27, 2025	2.140	2.179	2.070	2.120	115,166	-0.01(-0.47%)
Jan 24, 2025	2.190	2.200	2.120	2.130	54,887	-0.01(-0.47%)
Jan 23, 2025	2.050	2.150	2.050	2.140	120,859	+0.03(+1.42%)
Jan 22, 2025	2.120	2.140	2.070	2.110	113,006	-0.04(-1.86%)
Jan 21, 2025	2.160	2.250	2.120	2.150	200,169	+0.00(+0.00%)
Jan 17, 2025	2.070	2.180	2.070	2.150	118,931	+0.01(+0.47%)
Jan 16, 2025	2.070	2.150	2.031	2.140	167,226	+0.08(+3.88%)
Jan 15, 2025	2.190	2.190	2.050	2.060	254,676	-0.05(-2.37%)
Jan 14, 2025	2.040	2.170	2.010	2.110	287,588	+0.08(+3.94%)
Jan 13, 2025	2.080	2.110	2.000	2.030	121,008	-0.07(-3.33%)
Jan 10, 2025	2.130	2.150	2.060	2.100	98,999	+0.03(+1.45%)
Jan 08, 2025	2.160	2.170	2.060	2.070	175,639	-0.08(-3.72%)
Jan 07, 2025	2.210	2.220	2.120	2.150	106,593	-0.04(-1.83%)
Jan 06, 2025	2.220	2.245	2.160	2.190	114,983	+0.01(+0.46%)
Jan 03, 2025	2.270	2.320	2.150	2.180	269,848	-0.10(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.