Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.30 | 25.95 | 24.30 | 24.35 | 139,156 | -0.83(-3.30%) |
May 27, 2021 | 24.13 | 25.32 | 23.45 | 25.18 | 204,570 | +0.68(+2.78%) |
May 26, 2021 | 25.19 | 25.20 | 24.09 | 24.50 | 380,714 | +0.06(+0.25%) |
May 25, 2021 | 26.39 | 26.39 | 24.21 | 24.44 | 417,229 | -1.65(-6.32%) |
May 24, 2021 | 26.96 | 27.03 | 25.76 | 26.09 | 136,660 | -0.41(-1.55%) |
May 21, 2021 | 27.77 | 29.34 | 26.39 | 26.50 | 383,479 | -1.70(-6.03%) |
May 20, 2021 | 26.82 | 28.36 | 26.02 | 28.20 | 155,037 | +1.46(+5.46%) |
May 19, 2021 | 28.45 | 29.58 | 26.50 | 26.74 | 165,089 | -2.26(-7.79%) |
May 18, 2021 | 28.34 | 29.59 | 28.13 | 29.00 | 151,589 | +0.50(+1.75%) |
May 17, 2021 | 27.58 | 28.97 | 27.01 | 28.50 | 117,027 | +0.54(+1.93%) |
May 14, 2021 | 23.94 | 28.61 | 23.26 | 27.96 | 363,044 | +4.02(+16.79%) |
May 13, 2021 | 26.17 | 26.17 | 23.02 | 23.94 | 282,790 | -1.19(-4.74%) |
May 12, 2021 | 24.97 | 26.40 | 24.54 | 25.13 | 206,248 | -0.29(-1.14%) |
May 11, 2021 | 24.00 | 26.00 | 24.00 | 25.42 | 246,625 | +0.90(+3.67%) |
May 10, 2021 | 27.16 | 27.16 | 24.01 | 24.52 | 264,089 | -3.14(-11.35%) |
May 07, 2021 | 28.92 | 28.99 | 26.95 | 27.66 | 192,495 | +1.74(+6.71%) |
May 06, 2021 | 27.11 | 27.23 | 24.50 | 25.92 | 295,618 | -1.45(-5.30%) |
May 05, 2021 | 28.86 | 28.86 | 27.17 | 27.37 | 128,329 | -1.33(-4.63%) |
May 04, 2021 | 30.54 | 30.54 | 28.53 | 28.70 | 143,782 | -2.06(-6.70%) |
May 03, 2021 | 32.70 | 32.70 | 30.43 | 30.76 | 152,035 | -1.09(-3.42%) |
Apr 30, 2021 | 32.00 | 33.19 | 31.50 | 31.85 | 194,600 | -0.55(-1.70%) |
Apr 29, 2021 | 33.05 | 33.32 | 31.88 | 32.40 | 146,922 | -0.45(-1.37%) |
Apr 28, 2021 | 33.13 | 33.47 | 32.19 | 32.85 | 162,730 | -0.19(-0.58%) |
Apr 27, 2021 | 33.73 | 34.27 | 32.61 | 33.04 | 110,025 | -0.38(-1.14%) |
Apr 26, 2021 | 32.92 | 33.75 | 32.19 | 33.42 | 157,686 | +0.62(+1.89%) |
Apr 23, 2021 | 35.54 | 36.46 | 32.50 | 32.80 | 150,600 | -2.98(-8.33%) |
Apr 22, 2021 | 34.09 | 36.35 | 32.56 | 35.78 | 161,674 | +1.87(+5.51%) |
Apr 21, 2021 | 31.11 | 34.44 | 30.64 | 33.91 | 181,194 | +2.66(+8.51%) |
Apr 20, 2021 | 32.30 | 32.92 | 30.89 | 31.25 | 122,850 | -1.26(-3.88%) |
Apr 19, 2021 | 34.45 | 35.00 | 32.42 | 32.51 | 134,563 | -2.36(-6.77%) |
Apr 16, 2021 | 37.06 | 37.09 | 32.58 | 34.87 | 256,500 | -1.81(-4.93%) |
Apr 15, 2021 | 36.07 | 37.85 | 35.45 | 36.68 | 495,817 | +0.70(+1.95%) |
Apr 14, 2021 | 35.54 | 37.93 | 34.13 | 35.98 | 336,560 | +0.44(+1.24%) |
Apr 13, 2021 | 34.03 | 35.68 | 34.02 | 35.54 | 875,054 | +1.53(+4.50%) |
Apr 12, 2021 | 32.27 | 34.57 | 31.02 | 34.01 | 253,094 | +1.73(+5.36%) |
Apr 09, 2021 | 31.75 | 33.76 | 31.32 | 32.28 | 145,100 | +0.52(+1.64%) |
Apr 08, 2021 | 32.37 | 32.48 | 31.25 | 31.76 | 130,242 | -0.21(-0.66%) |
Apr 07, 2021 | 31.35 | 32.74 | 30.88 | 31.97 | 130,456 | +0.57(+1.82%) |
Apr 06, 2021 | 33.01 | 33.57 | 31.24 | 31.40 | 99,169 | -2.12(-6.32%) |
Apr 05, 2021 | 32.54 | 34.99 | 31.80 | 33.52 | 317,360 | +1.30(+4.03%) |
Apr 01, 2021 | 32.70 | 34.16 | 31.82 | 32.22 | 162,100 | -0.68(-2.07%) |
Mar 31, 2021 | 31.63 | 34.00 | 31.34 | 32.90 | 230,627 | +1.57(+5.01%) |
Mar 30, 2021 | 32.28 | 33.99 | 29.66 | 31.33 | 391,547 | -1.98(-5.94%) |
Mar 29, 2021 | 34.58 | 35.99 | 32.01 | 33.31 | 243,918 | -1.71(-4.88%) |
Mar 26, 2021 | 36.21 | 36.67 | 31.91 | 35.02 | 187,000 | -0.78(-2.18%) |
Mar 25, 2021 | 35.72 | 37.93 | 34.40 | 35.80 | 403,168 | -0.93(-2.53%) |
Mar 24, 2021 | 37.52 | 39.13 | 36.67 | 36.73 | 382,212 | -0.57(-1.53%) |
Mar 23, 2021 | 42.55 | 42.55 | 37.12 | 37.30 | 243,260 | -5.04(-11.90%) |
Mar 22, 2021 | 40.17 | 43.18 | 39.56 | 42.34 | 213,944 | +1.62(+3.98%) |
Mar 19, 2021 | 42.12 | 43.49 | 39.79 | 40.72 | 1,516,200 | -1.03(-2.47%) |
Mar 18, 2021 | 45.10 | 45.32 | 41.64 | 41.75 | 189,971 | -3.38(-7.49%) |
Mar 17, 2021 | 46.95 | 47.34 | 44.13 | 45.13 | 204,999 | -2.73(-5.70%) |
Mar 16, 2021 | 48.92 | 49.89 | 46.54 | 47.86 | 370,817 | -0.94(-1.93%) |
Mar 15, 2021 | 48.59 | 50.40 | 47.25 | 48.80 | 158,542 | +0.02(+0.04%) |
Mar 12, 2021 | 48.47 | 50.04 | 46.77 | 48.78 | 90,700 | -0.22(-0.45%) |
Mar 11, 2021 | 46.54 | 50.06 | 45.97 | 49.00 | 201,387 | +3.26(+7.13%) |
Mar 10, 2021 | 44.53 | 46.67 | 43.71 | 45.74 | 150,307 | +1.17(+2.63%) |
Mar 09, 2021 | 42.43 | 44.92 | 41.11 | 44.57 | 134,333 | +2.98(+7.17%) |
Mar 08, 2021 | 44.17 | 47.19 | 41.41 | 41.59 | 122,625 | -2.12(-4.85%) |
Mar 05, 2021 | 45.71 | 45.71 | 38.40 | 43.71 | 303,400 | -0.74(-1.66%) |
Mar 04, 2021 | 46.94 | 49.00 | 42.01 | 44.45 | 216,182 | -2.49(-5.30%) |
Mar 03, 2021 | 47.22 | 49.21 | 45.81 | 46.94 | 158,501 | -1.60(-3.30%) |
Mar 02, 2021 | 49.33 | 50.57 | 47.17 | 48.54 | 135,991 | -0.61(-1.24%) |
Mar 01, 2021 | 50.04 | 51.94 | 47.77 | 49.15 | 222,746 | +0.39(+0.80%) |
Feb 26, 2021 | 47.88 | 50.34 | 46.35 | 48.76 | 305,600 | -0.04(-0.08%) |
Feb 25, 2021 | 52.00 | 55.21 | 46.02 | 48.80 | 209,490 | -2.78(-5.39%) |
Feb 24, 2021 | 54.23 | 55.34 | 50.85 | 51.58 | 229,304 | -2.31(-4.29%) |
Feb 23, 2021 | 54.19 | 55.66 | 50.53 | 53.89 | 483,814 | -2.23(-3.97%) |
Feb 22, 2021 | 55.75 | 58.78 | 54.63 | 56.12 | 264,395 | +0.11(+0.20%) |
Feb 19, 2021 | 55.59 | 57.99 | 54.92 | 56.01 | 167,900 | +0.36(+0.65%) |
Feb 18, 2021 | 56.70 | 58.25 | 54.71 | 55.65 | 112,283 | -1.28(-2.25%) |
Feb 17, 2021 | 55.84 | 57.31 | 54.84 | 56.93 | 202,575 | +1.30(+2.34%) |
Feb 16, 2021 | 52.45 | 57.65 | 51.69 | 55.63 | 186,425 | +2.18(+4.08%) |
Feb 12, 2021 | 52.07 | 56.12 | 50.01 | 53.45 | 64,400 | +1.48(+2.85%) |
Feb 11, 2021 | 54.22 | 56.98 | 50.80 | 51.97 | 595,526 | -1.99(-3.69%) |
Feb 10, 2021 | 56.23 | 57.97 | 53.42 | 53.96 | 276,294 | -1.35(-2.44%) |
Feb 09, 2021 | 53.03 | 55.92 | 51.57 | 55.31 | 269,670 | +2.50(+4.73%) |
Feb 08, 2021 | 47.82 | 54.44 | 47.82 | 52.81 | 218,018 | +5.07(+10.62%) |
Feb 05, 2021 | 46.05 | 48.20 | 45.00 | 47.74 | 120,100 | +2.20(+4.83%) |
Feb 04, 2021 | 44.65 | 47.38 | 43.55 | 45.54 | 179,107 | +0.44(+0.98%) |
Feb 03, 2021 | 44.77 | 45.68 | 42.31 | 45.10 | 292,875 | +1.37(+3.13%) |
Feb 02, 2021 | 37.61 | 45.99 | 37.49 | 43.73 | 387,879 | +6.17(+16.43%) |
Feb 01, 2021 | 39.65 | 40.00 | 36.89 | 37.56 | 312,110 | -2.10(-5.30%) |
Jan 29, 2021 | 42.25 | 43.23 | 39.04 | 39.66 | 103,000 | -2.98(-6.99%) |
Jan 28, 2021 | 44.04 | 47.66 | 41.87 | 42.64 | 296,518 | -1.14(-2.60%) |
Jan 27, 2021 | 44.25 | 45.33 | 41.77 | 43.78 | 178,682 | -0.85(-1.90%) |
Jan 26, 2021 | 46.66 | 49.21 | 44.28 | 44.63 | 87,916 | -3.33(-6.94%) |
Jan 25, 2021 | 49.29 | 50.10 | 45.79 | 47.96 | 119,418 | -1.66(-3.35%) |
Jan 22, 2021 | 48.00 | 51.90 | 46.96 | 49.62 | 253,900 | +1.44(+2.99%) |
Jan 21, 2021 | 51.25 | 51.25 | 47.31 | 48.18 | 124,065 | -2.87(-5.62%) |
Jan 20, 2021 | 53.00 | 53.49 | 50.28 | 51.05 | 86,856 | -1.95(-3.68%) |
Jan 19, 2021 | 51.88 | 54.85 | 51.50 | 53.00 | 203,976 | +1.71(+3.33%) |
Jan 15, 2021 | 51.88 | 53.50 | 50.24 | 51.29 | 187,000 | -0.96(-1.84%) |
Jan 14, 2021 | 55.15 | 56.38 | 51.26 | 52.25 | 202,857 | -2.51(-4.58%) |
Jan 13, 2021 | 53.49 | 58.72 | 53.44 | 54.76 | 137,095 | +0.73(+1.35%) |
Jan 12, 2021 | 58.68 | 58.68 | 53.19 | 54.03 | 176,873 | -3.97(-6.84%) |
Jan 11, 2021 | 54.41 | 58.84 | 53.31 | 58.00 | 201,247 | +3.11(+5.67%) |
Jan 08, 2021 | 57.03 | 58.44 | 51.35 | 54.89 | 283,900 | -0.61(-1.10%) |
Jan 07, 2021 | 56.24 | 56.87 | 54.20 | 55.50 | 126,131 | +0.50(+0.91%) |
Jan 06, 2021 | 54.98 | 58.42 | 53.65 | 55.00 | 240,511 | -1.48(-2.62%) |
Jan 05, 2021 | 58.31 | 61.64 | 55.89 | 56.48 | 60,427 | -3.13(-5.25%) |
Jan 04, 2021 | 61.47 | 62.71 | 54.98 | 59.61 | 261,626 | -1.86(-3.03%) |
Dec 31, 2020 | 61.47 | 61.47 | 61.47 | 111,158 | -4.22(-6.42%) | |
Dec 30, 2020 | 64.23 | 66.41 | 61.40 | 65.69 | 111,158 | +1.46(+2.27%) |
Dec 29, 2020 | 66.05 | 67.39 | 60.86 | 64.23 | 257,985 | -3.17(-4.70%) |
Dec 28, 2020 | 69.54 | 71.68 | 66.32 | 67.40 | 106,354 | -1.77(-2.56%) |
Dec 24, 2020 | 79.11 | 79.16 | 68.76 | 69.17 | 77,700 | -6.45(-8.53%) |
Dec 23, 2020 | 74.41 | 76.50 | 70.67 | 75.62 | 159,099 | +3.66(+5.09%) |
Dec 22, 2020 | 66.87 | 72.72 | 65.68 | 71.96 | 118,726 | +5.78(+8.73%) |
Dec 21, 2020 | 62.74 | 67.80 | 59.91 | 66.18 | 262,436 | +3.64(+5.82%) |
Dec 18, 2020 | 68.79 | 69.99 | 62.06 | 62.54 | 928,600 | -4.96(-7.35%) |
Dec 17, 2020 | 68.99 | 74.41 | 65.86 | 67.50 | 192,407 | -0.70(-1.03%) |
Dec 16, 2020 | 68.10 | 69.42 | 65.89 | 68.20 | 115,937 | +0.20(+0.29%) |
Dec 15, 2020 | 69.67 | 69.86 | 65.04 | 68.00 | 235,816 | -1.60(-2.30%) |
Dec 14, 2020 | 69.99 | 72.39 | 65.79 | 69.60 | 196,477 | +0.94(+1.37%) |
Dec 11, 2020 | 70.63 | 71.74 | 67.33 | 68.66 | 150,600 | -3.08(-4.29%) |
Dec 10, 2020 | 67.02 | 73.22 | 64.06 | 71.74 | 220,814 | +1.72(+2.46%) |
Dec 09, 2020 | 63.23 | 72.09 | 58.93 | 70.02 | 624,593 | +7.82(+12.57%) |
Dec 08, 2020 | 48.01 | 62.50 | 45.38 | 62.20 | 280,013 | +13.89(+28.75%) |
Dec 07, 2020 | 40.68 | 57.99 | 40.68 | 48.31 | 1,130,683 | +8.61(+21.69%) |
Dec 04, 2020 | 35.92 | 40.85 | 35.55 | 39.70 | 138,900 | +3.96(+11.08%) |
Dec 03, 2020 | 34.06 | 35.85 | 33.73 | 35.74 | 517,393 | +1.74(+5.12%) |
Dec 02, 2020 | 33.97 | 34.32 | 32.98 | 34.00 | 69,833 | -0.26(-0.76%) |
Dec 01, 2020 | 33.61 | 36.76 | 32.83 | 34.26 | 141,771 | +0.98(+2.94%) |
Nov 30, 2020 | 34.20 | 34.20 | 31.92 | 33.28 | 158,646 | -0.62(-1.83%) |
Nov 27, 2020 | 35.30 | 36.57 | 33.85 | 33.90 | 35,300 | -1.45(-4.10%) |
Nov 25, 2020 | 34.51 | 36.95 | 33.12 | 35.35 | 80,500 | +0.66(+1.90%) |
Nov 24, 2020 | 34.80 | 35.74 | 34.19 | 34.69 | 54,460 | -0.16(-0.46%) |
Nov 23, 2020 | 34.66 | 36.10 | 34.66 | 34.85 | 47,450 | +0.29(+0.84%) |
Nov 20, 2020 | 33.40 | 35.00 | 33.37 | 34.56 | 41,500 | +0.53(+1.56%) |
Nov 19, 2020 | 34.03 | 35.42 | 33.02 | 34.03 | 71,084 | -0.10(-0.29%) |
Nov 18, 2020 | 35.45 | 36.42 | 33.77 | 34.13 | 101,333 | -1.30(-3.67%) |
Nov 17, 2020 | 33.80 | 35.76 | 32.86 | 35.43 | 177,080 | +1.88(+5.60%) |
Nov 16, 2020 | 32.32 | 33.92 | 31.66 | 33.55 | 85,922 | +1.72(+5.40%) |
Nov 13, 2020 | 31.03 | 34.80 | 31.03 | 31.83 | 173,100 | +0.05(+0.16%) |
Nov 12, 2020 | 30.72 | 32.73 | 30.13 | 31.78 | 69,672 | +0.85(+2.75%) |
Nov 11, 2020 | 29.86 | 33.00 | 29.08 | 30.93 | 286,800 | +1.22(+4.11%) |
Nov 10, 2020 | 29.87 | 30.06 | 28.50 | 29.71 | 93,993 | +0.14(+0.47%) |
Nov 09, 2020 | 28.26 | 31.00 | 27.80 | 29.57 | 219,851 | +1.28(+4.52%) |
Nov 06, 2020 | 29.75 | 30.15 | 28.27 | 28.29 | 51,200 | -1.46(-4.91%) |
Nov 05, 2020 | 31.31 | 31.36 | 29.61 | 29.75 | 127,487 | -1.56(-4.98%) |
Nov 04, 2020 | 29.35 | 32.05 | 28.88 | 31.31 | 311,937 | +1.92(+6.53%) |
Nov 03, 2020 | 29.02 | 29.98 | 28.62 | 29.39 | 163,055 | +0.39(+1.34%) |
Nov 02, 2020 | 28.98 | 30.03 | 27.77 | 29.00 | 148,910 | +0.29(+1.01%) |
Oct 30, 2020 | 27.90 | 29.11 | 24.53 | 28.71 | 450,500 | +0.64(+2.28%) |
Oct 29, 2020 | 29.85 | 30.82 | 27.53 | 28.07 | 582,477 | -1.99(-6.62%) |
Oct 28, 2020 | 31.36 | 32.47 | 28.51 | 30.06 | 150,390 | -2.06(-6.41%) |
Oct 27, 2020 | 30.90 | 32.40 | 30.71 | 32.12 | 60,983 | +1.01(+3.25%) |
Oct 26, 2020 | 29.28 | 31.22 | 28.56 | 31.11 | 129,872 | +1.21(+4.05%) |
Oct 23, 2020 | 27.14 | 30.49 | 26.00 | 29.90 | 208,800 | +2.87(+10.62%) |
Oct 22, 2020 | 27.61 | 30.00 | 26.07 | 27.03 | 341,815 | -0.38(-1.39%) |
Oct 21, 2020 | 28.55 | 30.50 | 25.64 | 27.41 | 471,430 | -1.71(-5.87%) |
Oct 20, 2020 | 30.22 | 31.97 | 27.73 | 29.12 | 220,086 | -1.07(-3.54%) |
Oct 19, 2020 | 32.27 | 33.02 | 29.82 | 30.19 | 69,140 | -1.81(-5.66%) |
Oct 16, 2020 | 30.76 | 33.82 | 30.24 | 32.00 | 258,800 | +0.83(+2.66%) |
Oct 15, 2020 | 29.27 | 31.49 | 28.01 | 31.17 | 170,390 | +1.40(+4.70%) |
Oct 14, 2020 | 31.37 | 31.93 | 29.01 | 29.77 | 198,650 | -1.63(-5.19%) |
Oct 13, 2020 | 29.75 | 32.00 | 29.00 | 31.40 | 183,849 | +1.55(+5.19%) |
Oct 12, 2020 | 29.27 | 30.33 | 29.20 | 29.85 | 48,007 | +0.65(+2.23%) |
Oct 09, 2020 | 33.67 | 33.69 | 28.48 | 29.20 | 110,800 | -4.39(-13.07%) |
Oct 08, 2020 | 34.99 | 34.99 | 33.19 | 33.59 | 122,426 | -1.13(-3.25%) |
Oct 07, 2020 | 33.25 | 35.53 | 32.14 | 34.72 | 168,369 | +1.52(+4.58%) |
Oct 06, 2020 | 31.44 | 33.97 | 30.73 | 33.20 | 109,552 | +0.87(+2.69%) |
Oct 05, 2020 | 29.92 | 32.49 | 29.92 | 32.33 | 191,565 | +2.60(+8.75%) |
Oct 02, 2020 | 29.59 | 30.00 | 29.31 | 29.73 | 44,800 | -0.25(-0.83%) |
Oct 01, 2020 | 29.62 | 31.06 | 29.20 | 29.98 | 523,066 | -0.08(-0.27%) |
Sep 30, 2020 | 30.25 | 31.48 | 27.27 | 30.06 | 184,795 | -0.30(-0.99%) |
Sep 29, 2020 | 31.57 | 32.67 | 29.78 | 30.36 | 125,055 | -1.38(-4.35%) |
Sep 28, 2020 | 30.51 | 32.69 | 30.02 | 31.74 | 84,914 | +1.13(+3.69%) |
Sep 25, 2020 | 30.89 | 31.38 | 28.56 | 30.61 | 176,700 | -0.68(-2.17%) |
Sep 24, 2020 | 31.74 | 32.46 | 30.50 | 31.29 | 97,036 | -1.06(-3.28%) |
Sep 23, 2020 | 33.59 | 34.42 | 30.30 | 32.35 | 191,224 | -1.77(-5.19%) |
Sep 22, 2020 | 34.98 | 35.72 | 31.98 | 34.12 | 300,573 | -0.22(-0.64%) |
Sep 21, 2020 | 32.83 | 35.00 | 31.43 | 34.34 | 427,974 | +0.53(+1.57%) |
Sep 18, 2020 | 30.95 | 34.93 | 30.95 | 33.81 | 2,551,800 | +3.28(+10.74%) |
Sep 17, 2020 | 32.00 | 32.90 | 29.00 | 30.53 | 321,402 | -1.81(-5.60%) |
Sep 16, 2020 | 34.40 | 35.52 | 32.21 | 32.34 | 270,149 | -1.91(-5.58%) |
Sep 15, 2020 | 34.49 | 35.85 | 34.23 | 34.25 | 138,829 | -0.33(-0.95%) |
Sep 14, 2020 | 32.04 | 35.34 | 31.80 | 34.58 | 230,976 | +2.78(+8.74%) |
Sep 11, 2020 | 31.95 | 33.71 | 30.51 | 31.80 | 137,900 | +0.39(+1.24%) |
Sep 10, 2020 | 27.85 | 33.02 | 27.85 | 31.41 | 187,022 | +3.40(+12.14%) |
Sep 09, 2020 | 26.63 | 29.86 | 26.15 | 28.01 | 195,289 | +1.81(+6.91%) |
Sep 08, 2020 | 26.84 | 28.21 | 25.03 | 26.20 | 177,632 | -1.45(-5.24%) |
Sep 04, 2020 | 26.24 | 28.86 | 26.24 | 27.65 | 82,600 | +1.29(+4.89%) |
Sep 03, 2020 | 26.08 | 27.29 | 24.83 | 26.36 | 75,668 | +0.27(+1.03%) |
Sep 02, 2020 | 24.18 | 27.50 | 22.46 | 26.09 | 255,307 | +2.03(+8.44%) |
Sep 01, 2020 | 24.29 | 24.89 | 23.69 | 24.06 | 131,788 | -0.58(-2.35%) |
Aug 31, 2020 | 28.13 | 28.13 | 24.54 | 24.64 | 131,567 | -1.95(-7.33%) |
Aug 28, 2020 | 25.22 | 26.63 | 24.55 | 26.59 | 50,800 | +1.22(+4.81%) |
Aug 27, 2020 | 24.12 | 26.38 | 24.12 | 25.37 | 101,459 | +1.29(+5.36%) |
Aug 26, 2020 | 24.42 | 24.94 | 24.07 | 24.08 | 50,745 | -0.49(-1.99%) |
Aug 25, 2020 | 25.22 | 25.41 | 23.56 | 24.57 | 126,137 | -0.27(-1.09%) |
Aug 24, 2020 | 26.36 | 26.36 | 24.29 | 24.84 | 93,693 | -1.11(-4.28%) |
Aug 21, 2020 | 26.67 | 28.53 | 25.80 | 25.95 | 128,900 | -1.26(-4.63%) |
Aug 20, 2020 | 27.23 | 28.15 | 25.63 | 27.21 | 154,766 | -0.70(-2.51%) |
Aug 19, 2020 | 28.69 | 29.35 | 27.44 | 27.91 | 103,048 | -1.06(-3.66%) |
Aug 18, 2020 | 26.85 | 29.17 | 26.67 | 28.97 | 260,460 | +2.10(+7.82%) |
Aug 17, 2020 | 27.71 | 28.59 | 26.43 | 26.87 | 141,360 | -1.11(-3.97%) |
Aug 14, 2020 | 27.44 | 28.93 | 26.20 | 27.98 | 173,200 | +1.12(+4.17%) |
Aug 13, 2020 | 24.50 | 27.28 | 24.50 | 26.86 | 204,478 | +2.52(+10.35%) |
Aug 12, 2020 | 24.38 | 26.13 | 23.91 | 24.34 | 140,640 | +0.11(+0.45%) |
Aug 11, 2020 | 23.53 | 24.79 | 23.50 | 24.23 | 162,835 | +0.71(+3.02%) |
Aug 10, 2020 | 24.61 | 24.61 | 23.44 | 23.52 | 90,101 | -0.48(-2.00%) |
Aug 07, 2020 | 24.85 | 25.39 | 23.60 | 24.00 | 122,400 | -0.89(-3.58%) |
Aug 06, 2020 | 25.23 | 26.25 | 24.81 | 24.89 | 157,105 | -0.33(-1.31%) |
Aug 05, 2020 | 26.50 | 26.88 | 25.22 | 25.22 | 195,182 | -1.01(-3.85%) |
Aug 04, 2020 | 27.29 | 31.72 | 26.21 | 26.23 | 289,147 | -0.35(-1.32%) |
Aug 03, 2020 | 26.29 | 27.30 | 25.89 | 26.58 | 83,464 | +0.83(+3.22%) |
Jul 31, 2020 | 26.50 | 26.89 | 25.50 | 25.75 | 72,900 | -1.47(-5.40%) |
Jul 30, 2020 | 26.58 | 27.38 | 26.50 | 27.22 | 102,534 | +0.76(+2.87%) |
Jul 29, 2020 | 27.44 | 28.20 | 26.40 | 26.46 | 98,688 | -0.76(-2.79%) |
Jul 28, 2020 | 28.07 | 28.24 | 26.90 | 27.22 | 83,192 | -0.47(-1.70%) |
Jul 27, 2020 | 28.76 | 29.31 | 27.27 | 27.69 | 167,767 | -1.01(-3.52%) |
Jul 24, 2020 | 31.24 | 31.24 | 28.30 | 28.70 | 92,800 | -1.65(-5.44%) |
Jul 23, 2020 | 31.30 | 31.87 | 30.13 | 30.35 | 63,804 | -0.50(-1.62%) |
Jul 22, 2020 | 33.78 | 34.15 | 30.70 | 30.85 | 104,267 | -2.75(-8.18%) |
Jul 21, 2020 | 36.08 | 37.50 | 32.93 | 33.60 | 137,640 | -2.79(-7.67%) |
Jul 20, 2020 | 36.61 | 37.50 | 35.60 | 36.39 | 405,707 | -0.63(-1.70%) |
Jul 17, 2020 | 36.85 | 38.49 | 36.41 | 37.02 | 197,000 | +0.67(+1.84%) |
Jul 16, 2020 | 35.65 | 37.00 | 35.26 | 36.35 | 1,147,788 | -0.20(-0.55%) |
Jul 15, 2020 | 36.53 | 40.06 | 36.00 | 36.55 | 434,099 | +0.50(+1.39%) |
Jul 14, 2020 | 39.29 | 39.95 | 36.00 | 36.05 | 404,032 | -2.47(-6.41%) |
Jul 13, 2020 | 45.15 | 47.29 | 38.52 | 38.52 | 626,342 | -9.38(-19.58%) |