Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.95 | 28.56 | 25.95 | 27.90 | 448,387 | +2.11(+8.18%) |
May 27, 2021 | 26.63 | 26.70 | 25.11 | 25.79 | 373,096 | -0.62(-2.35%) |
May 26, 2021 | 24.63 | 26.47 | 24.45 | 26.41 | 197,528 | +1.94(+7.93%) |
May 25, 2021 | 24.68 | 25.20 | 24.08 | 24.47 | 232,919 | +0.26(+1.07%) |
May 24, 2021 | 25.10 | 25.43 | 24.02 | 24.21 | 247,383 | -0.62(-2.50%) |
May 21, 2021 | 25.96 | 26.06 | 24.73 | 24.83 | 210,707 | -0.69(-2.70%) |
May 20, 2021 | 25.60 | 26.10 | 24.87 | 25.52 | 333,336 | +0.13(+0.51%) |
May 19, 2021 | 25.76 | 26.42 | 24.75 | 25.39 | 271,196 | -0.98(-3.72%) |
May 18, 2021 | 26.00 | 26.85 | 25.00 | 26.37 | 227,581 | +0.54(+2.09%) |
May 17, 2021 | 25.90 | 27.55 | 25.48 | 25.83 | 212,507 | -0.12(-0.46%) |
May 14, 2021 | 25.47 | 26.55 | 25.33 | 25.95 | 329,067 | +0.75(+2.98%) |
May 13, 2021 | 26.33 | 26.96 | 24.55 | 25.20 | 342,755 | -0.84(-3.23%) |
May 12, 2021 | 26.49 | 27.68 | 25.82 | 26.04 | 253,702 | -1.08(-3.98%) |
May 11, 2021 | 25.51 | 27.88 | 24.62 | 27.12 | 270,008 | +0.95(+3.63%) |
May 10, 2021 | 26.78 | 28.07 | 25.31 | 26.17 | 478,386 | -0.77(-2.86%) |
May 07, 2021 | 27.07 | 27.70 | 26.07 | 26.94 | 302,785 | -0.44(-1.61%) |
May 06, 2021 | 28.44 | 28.44 | 25.10 | 27.38 | 350,312 | -0.71(-2.53%) |
May 05, 2021 | 31.95 | 32.13 | 28.04 | 28.09 | 465,981 | -3.78(-11.86%) |
May 04, 2021 | 33.35 | 33.35 | 31.34 | 31.87 | 272,527 | -1.84(-5.46%) |
May 03, 2021 | 34.99 | 35.65 | 33.00 | 33.71 | 210,076 | -1.11(-3.19%) |
Apr 30, 2021 | 35.32 | 36.04 | 33.90 | 34.82 | 326,100 | +0.08(+0.23%) |
Apr 29, 2021 | 35.05 | 35.23 | 33.30 | 34.74 | 221,052 | -0.11(-0.32%) |
Apr 28, 2021 | 33.06 | 35.63 | 32.68 | 34.85 | 383,317 | +1.40(+4.19%) |
Apr 27, 2021 | 34.22 | 34.69 | 32.64 | 33.45 | 284,343 | -0.46(-1.36%) |
Apr 26, 2021 | 30.94 | 34.25 | 30.00 | 33.91 | 154,711 | +3.29(+10.74%) |
Apr 23, 2021 | 33.74 | 33.74 | 30.42 | 30.62 | 275,900 | -2.82(-8.43%) |
Apr 22, 2021 | 32.03 | 34.88 | 31.15 | 33.44 | 387,644 | +1.09(+3.37%) |
Apr 21, 2021 | 29.34 | 32.47 | 28.30 | 32.35 | 275,110 | +2.78(+9.40%) |
Apr 20, 2021 | 28.96 | 30.33 | 27.99 | 29.57 | 770,843 | +0.25(+0.85%) |
Apr 19, 2021 | 28.76 | 29.93 | 28.60 | 29.32 | 205,396 | +0.29(+1.00%) |
Apr 16, 2021 | 31.37 | 31.66 | 27.88 | 29.03 | 303,700 | -1.96(-6.32%) |
Apr 15, 2021 | 30.27 | 32.55 | 29.15 | 30.99 | 499,998 | +1.00(+3.33%) |
Apr 14, 2021 | 26.53 | 32.29 | 26.53 | 29.99 | 812,636 | +3.43(+12.91%) |
Apr 13, 2021 | 26.81 | 28.25 | 26.04 | 26.56 | 565,538 | -0.07(-0.26%) |
Apr 12, 2021 | 28.96 | 29.25 | 26.18 | 26.63 | 360,797 | -2.49(-8.55%) |
Apr 09, 2021 | 31.80 | 31.80 | 28.84 | 29.12 | 251,300 | -2.67(-8.40%) |
Apr 08, 2021 | 34.14 | 35.08 | 30.88 | 31.79 | 292,878 | -1.83(-5.44%) |
Apr 07, 2021 | 32.56 | 35.17 | 32.56 | 33.62 | 226,251 | +0.55(+1.66%) |
Apr 06, 2021 | 35.83 | 36.87 | 32.15 | 33.07 | 448,222 | -2.82(-7.86%) |
Apr 05, 2021 | 31.65 | 36.62 | 30.87 | 35.89 | 393,531 | +4.86(+15.66%) |
Apr 01, 2021 | 31.55 | 33.34 | 29.72 | 31.03 | 371,300 | -0.06(-0.19%) |
Mar 31, 2021 | 28.70 | 31.87 | 27.65 | 31.09 | 350,425 | +2.77(+9.78%) |
Mar 30, 2021 | 26.81 | 29.06 | 25.96 | 28.32 | 2,165,487 | +1.34(+4.97%) |
Mar 29, 2021 | 29.39 | 30.01 | 26.76 | 26.98 | 679,257 | -2.86(-9.58%) |
Mar 26, 2021 | 29.28 | 30.14 | 27.89 | 29.84 | 845,900 | +0.68(+2.33%) |
Mar 25, 2021 | 27.69 | 29.50 | 27.01 | 29.16 | 467,746 | +0.82(+2.89%) |
Mar 24, 2021 | 31.86 | 32.32 | 28.14 | 28.34 | 464,796 | -3.03(-9.66%) |
Mar 23, 2021 | 31.01 | 32.40 | 29.48 | 31.37 | 704,120 | +0.19(+0.61%) |
Mar 22, 2021 | 33.02 | 35.49 | 30.94 | 31.18 | 506,568 | -1.88(-5.69%) |
Mar 19, 2021 | 39.18 | 40.04 | 30.61 | 33.06 | 3,581,300 | -5.06(-13.27%) |
Mar 18, 2021 | 43.75 | 44.99 | 37.85 | 38.12 | 568,846 | -7.84(-17.06%) |
Mar 17, 2021 | 44.98 | 47.42 | 43.30 | 45.96 | 306,229 | +0.60(+1.32%) |
Mar 16, 2021 | 44.07 | 47.84 | 43.59 | 45.36 | 676,993 | +1.23(+2.79%) |
Mar 15, 2021 | 43.94 | 44.95 | 42.25 | 44.13 | 320,181 | -0.03(-0.07%) |
Mar 12, 2021 | 40.44 | 44.76 | 39.96 | 44.16 | 341,700 | +3.29(+8.05%) |
Mar 11, 2021 | 44.81 | 44.95 | 39.75 | 40.87 | 357,130 | -3.37(-7.62%) |
Mar 10, 2021 | 39.19 | 44.96 | 39.19 | 44.24 | 541,458 | +5.15(+13.17%) |
Mar 09, 2021 | 37.63 | 41.01 | 37.63 | 39.09 | 473,666 | +2.30(+6.25%) |
Mar 08, 2021 | 36.71 | 38.70 | 35.68 | 36.79 | 397,998 | +0.26(+0.71%) |
Mar 05, 2021 | 34.40 | 39.83 | 32.87 | 36.53 | 2,241,400 | +4.04(+12.43%) |
Mar 04, 2021 | 32.84 | 36.20 | 30.78 | 32.49 | 337,669 | -0.16(-0.49%) |
Mar 03, 2021 | 34.94 | 34.94 | 32.25 | 32.65 | 300,219 | -3.26(-9.08%) |
Mar 02, 2021 | 36.15 | 37.93 | 35.73 | 35.91 | 182,840 | -0.34(-0.94%) |
Mar 01, 2021 | 35.95 | 38.41 | 35.76 | 36.25 | 208,636 | +0.64(+1.80%) |
Feb 26, 2021 | 33.54 | 36.38 | 31.78 | 35.61 | 392,300 | +2.19(+6.55%) |
Feb 25, 2021 | 36.59 | 39.28 | 33.27 | 33.42 | 259,173 | -2.79(-7.71%) |
Feb 24, 2021 | 37.19 | 40.21 | 35.93 | 36.21 | 359,262 | -1.18(-3.16%) |
Feb 23, 2021 | 38.58 | 39.84 | 36.64 | 37.39 | 374,045 | -1.79(-4.57%) |
Feb 22, 2021 | 36.51 | 40.06 | 36.38 | 39.18 | 378,636 | +2.17(+5.86%) |
Feb 19, 2021 | 35.76 | 39.85 | 35.50 | 37.01 | 261,900 | +1.58(+4.46%) |
Feb 18, 2021 | 38.00 | 38.55 | 33.50 | 35.43 | 605,574 | -4.34(-10.91%) |
Feb 17, 2021 | 39.70 | 42.79 | 38.36 | 39.77 | 396,316 | -0.16(-0.40%) |
Feb 16, 2021 | 39.30 | 40.13 | 36.96 | 39.93 | 565,779 | +1.30(+3.37%) |
Feb 12, 2021 | 39.42 | 40.00 | 36.25 | 38.63 | 237,800 | -0.34(-0.87%) |
Feb 11, 2021 | 38.13 | 40.50 | 38.09 | 38.97 | 367,495 | +0.41(+1.06%) |
Feb 10, 2021 | 38.85 | 39.92 | 35.93 | 38.56 | 370,888 | -0.26(-0.67%) |
Feb 09, 2021 | 38.12 | 40.14 | 37.42 | 38.82 | 350,954 | +0.59(+1.54%) |
Feb 08, 2021 | 39.04 | 40.21 | 37.91 | 38.23 | 241,064 | -0.55(-1.42%) |
Feb 05, 2021 | 36.29 | 39.96 | 35.74 | 38.78 | 429,300 | +2.66(+7.36%) |
Feb 04, 2021 | 38.62 | 38.78 | 34.54 | 36.12 | 583,516 | -2.00(-5.25%) |
Feb 03, 2021 | 40.00 | 42.00 | 38.03 | 38.12 | 783,144 | -1.50(-3.79%) |
Feb 02, 2021 | 38.16 | 41.72 | 37.15 | 39.62 | 688,109 | +3.28(+9.03%) |
Feb 01, 2021 | 37.19 | 39.08 | 34.67 | 36.34 | 391,967 | -0.04(-0.11%) |
Jan 29, 2021 | 38.86 | 39.00 | 35.63 | 36.38 | 446,900 | -1.15(-3.06%) |
Jan 28, 2021 | 38.52 | 40.17 | 36.62 | 37.53 | 214,281 | -1.78(-4.53%) |
Jan 27, 2021 | 44.11 | 44.57 | 39.30 | 39.31 | 165,420 | -5.76(-12.78%) |
Jan 26, 2021 | 47.21 | 50.00 | 44.59 | 45.07 | 374,190 | -1.24(-2.68%) |
Jan 25, 2021 | 45.00 | 46.79 | 44.01 | 46.31 | 218,005 | +0.26(+0.56%) |
Jan 22, 2021 | 40.75 | 47.01 | 40.60 | 46.05 | 268,000 | +2.05(+4.66%) |
Jan 21, 2021 | 42.67 | 45.00 | 42.50 | 44.00 | 127,876 | +0.50(+1.15%) |
Jan 20, 2021 | 50.94 | 51.46 | 42.00 | 43.50 | 757,542 | -6.67(-13.29%) |
Jan 19, 2021 | 44.74 | 51.46 | 44.37 | 50.17 | 455,952 | +5.54(+12.41%) |
Jan 15, 2021 | 42.79 | 46.71 | 42.12 | 44.63 | 359,300 | +1.98(+4.64%) |
Jan 14, 2021 | 41.86 | 43.99 | 40.90 | 42.65 | 293,819 | +1.07(+2.57%) |
Jan 13, 2021 | 40.94 | 42.45 | 38.34 | 41.58 | 206,014 | +0.57(+1.39%) |
Jan 12, 2021 | 40.48 | 43.27 | 39.47 | 41.01 | 411,485 | +0.71(+1.76%) |
Jan 11, 2021 | 39.64 | 43.14 | 37.65 | 40.30 | 437,953 | +0.06(+0.15%) |
Jan 08, 2021 | 35.54 | 42.50 | 35.54 | 40.24 | 424,700 | +4.62(+12.97%) |
Jan 07, 2021 | 31.19 | 36.00 | 31.19 | 35.62 | 435,477 | +4.59(+14.79%) |
Jan 06, 2021 | 32.20 | 32.20 | 30.25 | 31.03 | 160,169 | -0.93(-2.91%) |
Jan 05, 2021 | 32.01 | 33.20 | 30.91 | 31.96 | 167,512 | -0.61(-1.87%) |
Jan 04, 2021 | 33.45 | 33.45 | 32.02 | 32.57 | 109,913 | -0.31(-0.94%) |
Dec 31, 2020 | 32.88 | 32.88 | 32.88 | 274,173 | -2.42(-6.86%) | |
Dec 30, 2020 | 37.47 | 38.56 | 34.63 | 35.30 | 274,173 | -2.17(-5.79%) |
Dec 29, 2020 | 41.55 | 43.73 | 37.01 | 37.47 | 133,146 | -3.37(-8.25%) |
Dec 28, 2020 | 44.97 | 44.97 | 40.67 | 40.84 | 118,792 | -3.00(-6.84%) |
Dec 24, 2020 | 45.81 | 46.86 | 43.10 | 43.84 | 61,200 | -1.44(-3.18%) |
Dec 23, 2020 | 46.09 | 47.00 | 42.05 | 45.28 | 176,923 | -0.07(-0.15%) |
Dec 22, 2020 | 36.00 | 46.94 | 36.00 | 45.35 | 404,945 | +9.35(+25.97%) |
Dec 21, 2020 | 35.42 | 36.49 | 33.57 | 36.00 | 382,847 | -0.01(-0.03%) |
Dec 18, 2020 | 44.85 | 44.85 | 34.09 | 36.01 | 1,674,700 | -7.90(-17.99%) |
Dec 17, 2020 | 40.16 | 44.33 | 39.39 | 43.91 | 172,710 | +3.75(+9.34%) |
Dec 16, 2020 | 44.00 | 45.35 | 39.07 | 40.16 | 138,477 | -3.51(-8.04%) |
Dec 15, 2020 | 50.07 | 50.83 | 42.82 | 43.67 | 227,377 | -4.77(-9.85%) |
Dec 14, 2020 | 40.79 | 52.38 | 40.43 | 48.44 | 355,114 | +8.72(+21.95%) |
Dec 11, 2020 | 42.48 | 44.00 | 38.58 | 39.72 | 100,800 | -3.26(-7.58%) |
Dec 10, 2020 | 41.00 | 44.58 | 41.00 | 42.98 | 52,417 | +1.74(+4.22%) |
Dec 09, 2020 | 44.63 | 45.83 | 40.45 | 41.24 | 98,362 | -3.58(-7.99%) |
Dec 08, 2020 | 43.54 | 45.45 | 43.50 | 44.82 | 117,725 | +1.13(+2.59%) |
Dec 07, 2020 | 42.97 | 47.54 | 42.97 | 43.69 | 82,154 | +0.62(+1.44%) |
Dec 04, 2020 | 44.21 | 44.21 | 42.01 | 43.07 | 39,300 | -0.93(-2.11%) |
Dec 03, 2020 | 43.72 | 44.41 | 42.37 | 44.00 | 46,956 | +0.58(+1.34%) |
Dec 02, 2020 | 42.86 | 44.94 | 41.88 | 43.42 | 83,596 | +0.34(+0.79%) |
Dec 01, 2020 | 42.88 | 45.92 | 41.74 | 43.08 | 107,466 | +0.46(+1.08%) |
Nov 30, 2020 | 39.56 | 42.99 | 37.95 | 42.62 | 245,765 | +3.38(+8.61%) |
Nov 27, 2020 | 38.28 | 40.08 | 38.28 | 39.24 | 45,400 | +1.44(+3.81%) |
Nov 25, 2020 | 38.94 | 40.10 | 37.64 | 37.80 | 57,200 | -0.91(-2.35%) |
Nov 24, 2020 | 37.17 | 41.82 | 37.17 | 38.71 | 146,535 | +1.35(+3.61%) |
Nov 23, 2020 | 38.41 | 41.65 | 36.41 | 37.36 | 170,453 | -0.28(-0.74%) |
Nov 20, 2020 | 33.98 | 38.05 | 33.33 | 37.64 | 100,700 | +3.12(+9.04%) |
Nov 19, 2020 | 34.54 | 35.54 | 33.23 | 34.52 | 262,402 | +0.35(+1.02%) |
Nov 18, 2020 | 33.17 | 35.21 | 33.17 | 34.17 | 58,710 | +0.81(+2.43%) |
Nov 17, 2020 | 32.15 | 35.72 | 32.05 | 33.36 | 100,901 | +1.28(+3.99%) |
Nov 16, 2020 | 29.60 | 32.15 | 28.51 | 32.08 | 68,628 | +2.83(+9.68%) |
Nov 13, 2020 | 29.27 | 30.25 | 27.83 | 29.25 | 44,800 | +0.17(+0.58%) |
Nov 12, 2020 | 27.55 | 29.16 | 27.03 | 29.08 | 51,459 | +1.25(+4.49%) |
Nov 11, 2020 | 25.10 | 28.79 | 25.10 | 27.83 | 135,267 | +2.73(+10.88%) |
Nov 10, 2020 | 22.68 | 25.18 | 22.37 | 25.10 | 860,991 | +2.25(+9.85%) |
Nov 09, 2020 | 23.48 | 23.86 | 22.67 | 22.85 | 74,926 | -0.34(-1.47%) |
Nov 06, 2020 | 25.18 | 25.35 | 23.13 | 23.19 | 102,600 | -2.05(-8.12%) |
Nov 05, 2020 | 25.49 | 25.50 | 24.44 | 25.24 | 203,521 | +0.16(+0.64%) |
Nov 04, 2020 | 25.11 | 25.71 | 24.91 | 25.08 | 156,427 | +0.03(+0.12%) |
Nov 03, 2020 | 25.61 | 25.93 | 24.22 | 25.05 | 73,341 | -0.07(-0.28%) |
Nov 02, 2020 | 25.60 | 26.45 | 24.75 | 25.12 | 66,804 | -0.17(-0.67%) |
Oct 30, 2020 | 26.17 | 28.11 | 24.99 | 25.29 | 112,500 | -0.87(-3.33%) |
Oct 29, 2020 | 26.15 | 26.63 | 24.00 | 26.16 | 129,683 | -0.14(-0.53%) |
Oct 28, 2020 | 28.04 | 28.04 | 26.28 | 26.30 | 104,598 | -2.40(-8.36%) |
Oct 27, 2020 | 27.50 | 29.18 | 26.51 | 28.70 | 126,803 | +1.26(+4.59%) |
Oct 26, 2020 | 28.40 | 28.70 | 26.96 | 27.44 | 91,007 | -0.88(-3.11%) |
Oct 23, 2020 | 27.29 | 28.80 | 26.48 | 28.32 | 61,800 | +1.28(+4.73%) |
Oct 22, 2020 | 26.61 | 27.72 | 26.36 | 27.04 | 58,888 | +0.13(+0.48%) |
Oct 21, 2020 | 26.73 | 27.94 | 26.04 | 26.91 | 73,704 | +0.32(+1.20%) |
Oct 20, 2020 | 26.83 | 27.05 | 24.51 | 26.59 | 76,447 | +0.05(+0.19%) |
Oct 19, 2020 | 25.65 | 28.17 | 25.65 | 26.54 | 124,669 | +0.99(+3.87%) |
Oct 16, 2020 | 24.31 | 25.60 | 24.10 | 25.55 | 59,500 | +1.19(+4.89%) |
Oct 15, 2020 | 23.55 | 24.96 | 23.08 | 24.36 | 53,839 | -0.29(-1.18%) |
Oct 14, 2020 | 25.76 | 25.79 | 24.45 | 24.65 | 66,606 | -0.92(-3.60%) |
Oct 13, 2020 | 25.19 | 26.10 | 24.10 | 25.57 | 73,045 | +0.31(+1.23%) |
Oct 12, 2020 | 24.35 | 25.72 | 24.00 | 25.26 | 49,134 | +0.85(+3.48%) |
Oct 09, 2020 | 25.89 | 26.39 | 23.31 | 24.41 | 95,300 | -1.38(-5.35%) |
Oct 08, 2020 | 26.11 | 26.85 | 25.50 | 25.79 | 88,834 | -0.03(-0.12%) |
Oct 07, 2020 | 26.22 | 26.88 | 25.16 | 25.82 | 316,200 | -0.08(-0.31%) |
Oct 06, 2020 | 26.40 | 27.36 | 25.11 | 25.90 | 104,693 | -0.29(-1.11%) |
Oct 05, 2020 | 26.46 | 27.39 | 25.61 | 26.19 | 144,347 | -0.27(-1.04%) |
Oct 02, 2020 | 30.36 | 30.36 | 26.20 | 26.46 | 137,400 | -4.48(-14.46%) |
Oct 01, 2020 | 35.41 | 35.79 | 30.22 | 30.94 | 172,492 | -3.97(-11.37%) |
Sep 30, 2020 | 33.32 | 35.92 | 31.88 | 34.91 | 289,177 | +1.59(+4.77%) |
Sep 29, 2020 | 31.36 | 33.72 | 30.65 | 33.32 | 58,056 | +1.80(+5.71%) |
Sep 28, 2020 | 30.86 | 32.27 | 30.63 | 31.52 | 98,670 | +0.84(+2.74%) |
Sep 25, 2020 | 27.90 | 31.10 | 27.30 | 30.68 | 95,700 | +2.27(+7.99%) |
Sep 24, 2020 | 29.33 | 29.68 | 27.69 | 28.41 | 123,714 | -1.11(-3.76%) |
Sep 23, 2020 | 30.40 | 30.99 | 29.29 | 29.52 | 90,035 | -1.12(-3.66%) |
Sep 22, 2020 | 31.28 | 31.82 | 29.67 | 30.64 | 180,514 | -0.32(-1.03%) |
Sep 21, 2020 | 33.83 | 35.97 | 30.01 | 30.96 | 459,916 | -3.74(-10.78%) |
Sep 18, 2020 | 31.99 | 37.46 | 30.09 | 34.70 | 1,937,200 | +2.99(+9.43%) |
Sep 17, 2020 | 30.14 | 32.50 | 29.00 | 31.71 | 184,405 | +1.57(+5.21%) |
Sep 16, 2020 | 29.60 | 31.59 | 27.37 | 30.14 | 231,388 | +0.52(+1.76%) |
Sep 15, 2020 | 31.22 | 32.65 | 28.97 | 29.62 | 133,645 | -1.59(-5.09%) |
Sep 14, 2020 | 30.43 | 32.97 | 30.30 | 31.21 | 221,637 | +1.40(+4.70%) |
Sep 11, 2020 | 28.95 | 30.00 | 28.35 | 29.81 | 123,400 | +1.46(+5.15%) |
Sep 10, 2020 | 27.53 | 29.00 | 26.79 | 28.35 | 82,579 | +1.73(+6.50%) |
Sep 09, 2020 | 27.59 | 30.49 | 26.00 | 26.62 | 119,094 | +0.70(+2.70%) |
Sep 08, 2020 | 24.94 | 28.45 | 22.72 | 25.92 | 159,672 | +0.64(+2.53%) |
Sep 04, 2020 | 25.48 | 27.03 | 22.94 | 25.28 | 74,500 | -0.20(-0.78%) |
Sep 03, 2020 | 28.09 | 29.56 | 25.14 | 25.48 | 66,081 | -2.99(-10.50%) |
Sep 02, 2020 | 27.16 | 29.78 | 25.91 | 28.47 | 83,974 | +1.20(+4.40%) |
Sep 01, 2020 | 23.31 | 27.98 | 22.31 | 27.27 | 211,638 | +3.87(+16.54%) |
Aug 31, 2020 | 23.79 | 23.90 | 22.06 | 23.40 | 108,270 | -0.31(-1.31%) |
Aug 28, 2020 | 22.23 | 24.30 | 21.55 | 23.71 | 124,400 | +1.29(+5.75%) |
Aug 27, 2020 | 23.18 | 23.28 | 21.39 | 22.42 | 111,722 | -0.58(-2.52%) |
Aug 26, 2020 | 23.00 | 23.50 | 21.56 | 23.00 | 80,478 | +0.08(+0.35%) |
Aug 25, 2020 | 23.54 | 24.31 | 22.39 | 22.92 | 178,344 | -0.62(-2.63%) |
Aug 24, 2020 | 26.76 | 26.76 | 22.51 | 23.54 | 230,808 | -3.32(-12.36%) |
Aug 21, 2020 | 28.25 | 28.54 | 26.34 | 26.86 | 81,100 | -1.37(-4.85%) |
Aug 20, 2020 | 29.88 | 30.00 | 27.86 | 28.23 | 172,288 | -0.98(-3.36%) |
Aug 19, 2020 | 27.73 | 29.73 | 27.18 | 29.21 | 338,297 | +1.48(+5.34%) |
Aug 18, 2020 | 27.47 | 28.23 | 24.78 | 27.73 | 208,271 | +0.73(+2.70%) |
Aug 17, 2020 | 24.22 | 27.64 | 23.31 | 27.00 | 174,153 | +3.12(+13.07%) |
Aug 14, 2020 | 24.68 | 24.89 | 22.42 | 23.88 | 179,500 | -1.09(-4.37%) |
Aug 13, 2020 | 18.11 | 25.43 | 17.92 | 24.97 | 472,573 | +6.74(+36.97%) |
Aug 12, 2020 | 16.43 | 18.69 | 15.43 | 18.23 | 145,321 | +2.18(+13.58%) |
Aug 11, 2020 | 17.50 | 18.12 | 15.21 | 16.05 | 221,007 | -1.69(-9.53%) |
Aug 10, 2020 | 17.91 | 19.62 | 17.60 | 17.74 | 460,438 | -0.49(-2.69%) |
Aug 07, 2020 | 17.76 | 18.45 | 17.51 | 18.23 | 672,300 | +0.61(+3.46%) |
Aug 06, 2020 | 17.51 | 18.82 | 17.00 | 17.62 | 103,313 | +0.12(+0.69%) |
Aug 05, 2020 | 18.69 | 19.00 | 17.30 | 17.50 | 105,610 | -1.08(-5.81%) |
Aug 04, 2020 | 19.12 | 19.48 | 18.07 | 18.58 | 100,683 | -0.54(-2.82%) |
Aug 03, 2020 | 19.45 | 19.69 | 18.14 | 19.12 | 131,078 | -0.27(-1.39%) |
Jul 31, 2020 | 18.65 | 19.50 | 18.65 | 19.39 | 232,000 | +0.35(+1.84%) |
Jul 30, 2020 | 19.59 | 19.59 | 18.50 | 19.04 | 145,242 | -0.23(-1.19%) |
Jul 29, 2020 | 18.65 | 19.80 | 18.52 | 19.27 | 148,947 | +0.34(+1.80%) |
Jul 28, 2020 | 19.51 | 20.43 | 16.63 | 18.93 | 1,395,316 | -0.64(-3.27%) |
Jul 27, 2020 | 20.25 | 22.47 | 18.34 | 19.57 | 524,458 | +0.56(+2.95%) |