Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 13.29 | 14.37 | 13.18 | 14.16 | 644,614 | +0.94(+7.11%) |
May 06, 2024 | 12.81 | 13.51 | 12.77 | 13.22 | 670,780 | +0.44(+3.44%) |
May 03, 2024 | 13.15 | 13.73 | 12.70 | 12.78 | 465,539 | +0.05(+0.39%) |
May 02, 2024 | 13.40 | 13.40 | 12.61 | 12.73 | 1,200,167 | -0.35(-2.68%) |
May 01, 2024 | 12.08 | 13.60 | 12.04 | 13.08 | 1,156,061 | +1.06(+8.82%) |
Apr 30, 2024 | 12.25 | 12.50 | 11.90 | 12.02 | 1,505,032 | -0.45(-3.61%) |
Apr 29, 2024 | 12.57 | 12.98 | 12.37 | 12.47 | 1,131,916 | +0.11(+0.89%) |
Apr 26, 2024 | 12.49 | 12.61 | 12.17 | 12.36 | 599,965 | +0.00(+0.00%) |
Apr 25, 2024 | 13.29 | 13.34 | 12.27 | 12.36 | 966,502 | -1.39(-10.11%) |
Apr 24, 2024 | 14.05 | 14.42 | 13.52 | 13.75 | 519,873 | -0.38(-2.69%) |
Apr 23, 2024 | 13.59 | 14.44 | 13.59 | 14.13 | 895,076 | +0.55(+4.05%) |
Apr 22, 2024 | 13.69 | 14.10 | 13.30 | 13.58 | 574,496 | -0.01(-0.07%) |
Apr 19, 2024 | 14.33 | 14.84 | 12.95 | 13.59 | 1,017,281 | -0.85(-5.89%) |
Apr 18, 2024 | 14.11 | 14.60 | 13.64 | 14.44 | 1,489,147 | +0.36(+2.56%) |
Apr 17, 2024 | 15.10 | 15.22 | 13.90 | 14.08 | 1,360,922 | -0.57(-3.89%) |
Apr 16, 2024 | 15.40 | 15.40 | 14.39 | 14.65 | 1,932,534 | -0.81(-5.24%) |
Apr 15, 2024 | 16.71 | 16.71 | 15.44 | 15.46 | 2,523,949 | -1.28(-7.65%) |
Apr 12, 2024 | 16.45 | 16.81 | 15.40 | 16.74 | 3,881,443 | -0.47(-2.73%) |
Apr 11, 2024 | 17.09 | 18.12 | 16.36 | 17.21 | 1,060,001 | +1.52(+9.69%) |
Apr 10, 2024 | 16.67 | 17.00 | 15.46 | 15.69 | 3,500,517 | -1.79(-10.24%) |
Apr 09, 2024 | 13.95 | 17.51 | 13.81 | 17.48 | 1,908,522 | +3.68(+26.67%) |
Apr 08, 2024 | 14.12 | 14.12 | 13.46 | 13.80 | 633,630 | -0.10(-0.72%) |
Apr 05, 2024 | 14.14 | 14.16 | 13.51 | 13.90 | 416,768 | -0.04(-0.29%) |
Apr 04, 2024 | 14.75 | 15.19 | 13.80 | 13.94 | 921,812 | -0.65(-4.46%) |
Apr 03, 2024 | 14.67 | 14.77 | 13.77 | 14.59 | 621,302 | -0.27(-1.82%) |
Apr 02, 2024 | 14.21 | 15.12 | 13.92 | 14.86 | 763,860 | +0.28(+1.92%) |
Apr 01, 2024 | 14.59 | 15.28 | 14.13 | 14.58 | 881,486 | -0.12(-0.82%) |
Mar 28, 2024 | 14.54 | 14.92 | 14.92 | 14.70 | 1,311,582 | +0.16(+1.10%) |
Mar 27, 2024 | 13.19 | 14.61 | 12.55 | 14.54 | 1,391,204 | +1.52(+11.67%) |
Mar 26, 2024 | 13.81 | 14.36 | 12.91 | 13.02 | 672,034 | -0.51(-3.77%) |
Mar 25, 2024 | 13.45 | 14.44 | 13.36 | 13.53 | 549,000 | +0.11(+0.82%) |
Mar 22, 2024 | 13.09 | 13.48 | 12.77 | 13.42 | 531,994 | +0.40(+3.07%) |
Mar 21, 2024 | 13.48 | 13.83 | 13.02 | 13.02 | 498,839 | -0.26(-1.96%) |
Mar 20, 2024 | 12.70 | 13.46 | 12.36 | 13.28 | 505,497 | +0.54(+4.24%) |
Mar 19, 2024 | 12.73 | 13.18 | 12.61 | 12.74 | 664,814 | -0.10(-0.78%) |
Mar 18, 2024 | 13.10 | 13.49 | 12.26 | 12.84 | 1,312,958 | -0.24(-1.83%) |
Mar 15, 2024 | 13.97 | 14.78 | 13.04 | 13.08 | 3,891,471 | -0.96(-6.84%) |
Mar 14, 2024 | 14.37 | 15.00 | 13.93 | 14.04 | 1,379,788 | -0.44(-3.04%) |
Mar 13, 2024 | 14.28 | 15.27 | 14.25 | 14.48 | 706,110 | +0.10(+0.70%) |
Mar 12, 2024 | 14.11 | 14.80 | 13.92 | 14.38 | 933,557 | +0.25(+1.77%) |
Mar 11, 2024 | 15.02 | 15.65 | 14.08 | 14.13 | 907,150 | -0.72(-4.85%) |
Mar 08, 2024 | 14.85 | 15.82 | 14.45 | 14.85 | 548,524 | +0.35(+2.41%) |
Mar 07, 2024 | 15.76 | 16.11 | 14.30 | 14.50 | 1,199,288 | -1.16(-7.41%) |
Mar 06, 2024 | 13.74 | 15.93 | 13.44 | 15.66 | 1,453,537 | +2.32(+17.39%) |
Mar 05, 2024 | 13.23 | 13.52 | 12.97 | 13.34 | 531,042 | -0.12(-0.89%) |
Mar 04, 2024 | 13.89 | 14.12 | 13.24 | 13.46 | 579,581 | -0.10(-0.74%) |