Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.020 | 1.080 | 1.010 | 1.050 | 70,418 | +0.04(+3.96%) |
May 21, 2024 | 1.020 | 1.030 | 0.9999 | 1.010 | 67,979 | -0.01(-0.98%) |
May 20, 2024 | 1.030 | 1.060 | 0.9900 | 1.020 | 138,087 | -0.01(-0.97%) |
May 17, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 37,495 | +0.01(+0.98%) |
May 16, 2024 | 1.120 | 1.150 | 1.000 | 1.020 | 186,426 | -0.11(-9.73%) |
May 15, 2024 | 1.040 | 1.160 | 0.9900 | 1.130 | 800,473 | +0.09(+8.65%) |
May 14, 2024 | 1.040 | 1.050 | 1.006 | 1.040 | 112,502 | +0.02(+1.96%) |
May 13, 2024 | 1.030 | 1.030 | 0.9924 | 1.020 | 44,798 | +0.01(+0.99%) |
May 10, 2024 | 0.9900 | 1.020 | 0.9837 | 1.010 | 107,732 | +0.00(+0.00%) |
May 09, 2024 | 1.010 | 1.030 | 0.9800 | 1.010 | 92,980 | +0.00(+0.00%) |
May 08, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 50,284 | +0.00(+0.00%) |
May 07, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 65,873 | +0.01(+1.19%) |
May 06, 2024 | 1.010 | 1.030 | 0.9734 | 0.9981 | 65,734 | -0.00(-0.19%) |
May 03, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 83,980 | -0.02(-1.96%) |
May 02, 2024 | 1.010 | 1.070 | 1.000 | 1.020 | 196,108 | -0.02(-1.92%) |
May 01, 2024 | 1.020 | 1.070 | 0.9785 | 1.040 | 73,668 | +0.02(+1.96%) |
Apr 30, 2024 | 0.9800 | 1.050 | 0.9804 | 1.020 | 47,916 | +0.03(+3.02%) |
Apr 29, 2024 | 1.040 | 1.040 | 0.9734 | 0.9901 | 80,956 | -0.05(-4.80%) |
Apr 26, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 55,917 | +0.00(+0.00%) |
Apr 25, 2024 | 1.030 | 1.050 | 1.010 | 1.040 | 69,734 | -0.02(-1.89%) |
Apr 24, 2024 | 1.070 | 1.070 | 1.010 | 1.060 | 151,915 | +0.02(+1.92%) |
Apr 23, 2024 | 1.000 | 1.040 | 0.9400 | 1.040 | 282,258 | +0.04(+4.01%) |
Apr 22, 2024 | 1.040 | 1.040 | 0.9950 | 0.9999 | 218,204 | -0.03(-2.92%) |
Apr 19, 2024 | 1.020 | 1.090 | 0.9900 | 1.030 | 282,591 | -0.02(-1.90%) |
Apr 18, 2024 | 0.9900 | 1.050 | 0.9900 | 1.050 | 129,147 | +0.05(+5.00%) |
Apr 17, 2024 | 1.000 | 1.050 | 0.9700 | 1.000 | 183,751 | +0.02(+2.01%) |
Apr 16, 2024 | 1.030 | 1.030 | 0.9656 | 0.9803 | 192,202 | -0.04(-3.89%) |
Apr 15, 2024 | 1.070 | 1.090 | 0.9800 | 1.020 | 382,608 | -0.09(-8.11%) |
Apr 12, 2024 | 1.110 | 1.140 | 0.9164 | 1.110 | 1,155,124 | -0.04(-3.48%) |
Apr 11, 2024 | 1.040 | 1.220 | 1.030 | 1.150 | 1,311,691 | +0.05(+4.55%) |
Apr 10, 2024 | 1.160 | 1.180 | 1.030 | 1.100 | 6,929,777 | +0.01(+0.92%) |
Apr 09, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 1,930,255 | +0.00(+0.00%) |
Apr 08, 2024 | 1.050 | 1.110 | 1.050 | 1.090 | 50,237 | -0.01(-0.91%) |
Apr 05, 2024 | 1.120 | 1.140 | 1.050 | 1.100 | 152,487 | -0.02(-1.79%) |
Apr 04, 2024 | 1.070 | 1.140 | 1.030 | 1.120 | 96,560 | +0.08(+7.69%) |
Apr 03, 2024 | 1.050 | 1.137 | 1.010 | 1.040 | 174,932 | -0.06(-5.45%) |
Apr 02, 2024 | 1.140 | 1.149 | 1.060 | 1.100 | 71,235 | -0.05(-4.35%) |
Apr 01, 2024 | 1.170 | 1.180 | 1.140 | 1.150 | 121,044 | -0.03(-2.54%) |
Mar 28, 2024 | 1.200 | 1.270 | 1.180 | 1.180 | 93,616 | -0.03(-2.48%) |
Mar 27, 2024 | 1.220 | 1.270 | 1.190 | 1.210 | 69,717 | -0.04(-3.20%) |
Mar 26, 2024 | 1.180 | 1.260 | 1.160 | 1.250 | 567,552 | +0.05(+4.17%) |
Mar 25, 2024 | 1.230 | 1.240 | 1.170 | 1.200 | 79,850 | -0.04(-3.23%) |
Mar 22, 2024 | 1.250 | 1.280 | 1.160 | 1.240 | 141,671 | -0.01(-0.80%) |
Mar 21, 2024 | 1.350 | 1.350 | 1.220 | 1.250 | 117,853 | -0.03(-2.34%) |
Mar 20, 2024 | 1.220 | 1.300 | 1.220 | 1.280 | 135,394 | +0.08(+6.67%) |
Mar 19, 2024 | 1.230 | 1.290 | 1.190 | 1.200 | 163,603 | -0.03(-2.44%) |
Mar 18, 2024 | 1.240 | 1.300 | 1.170 | 1.230 | 243,747 | +0.09(+7.89%) |
Mar 15, 2024 | 1.180 | 1.253 | 1.140 | 1.140 | 326,241 | -0.02(-1.72%) |
Mar 14, 2024 | 1.240 | 1.280 | 1.160 | 1.160 | 154,449 | -0.09(-7.20%) |
Mar 13, 2024 | 1.320 | 1.340 | 1.250 | 1.250 | 119,422 | -0.02(-1.57%) |
Mar 12, 2024 | 1.250 | 1.300 | 1.220 | 1.270 | 113,517 | +0.00(+0.00%) |
Mar 11, 2024 | 1.290 | 1.300 | 1.220 | 1.270 | 164,636 | -0.03(-2.31%) |
Mar 08, 2024 | 1.240 | 1.450 | 1.240 | 1.300 | 257,730 | +0.08(+6.56%) |
Mar 07, 2024 | 1.170 | 1.230 | 1.170 | 1.220 | 120,899 | +0.07(+6.09%) |
Mar 06, 2024 | 1.330 | 1.350 | 1.140 | 1.150 | 376,123 | -0.09(-7.26%) |
Mar 05, 2024 | 1.200 | 1.280 | 1.180 | 1.240 | 270,961 | +0.03(+2.48%) |
Mar 04, 2024 | 1.090 | 1.210 | 1.090 | 1.210 | 179,555 | +0.12(+11.01%) |
Mar 01, 2024 | 1.130 | 1.160 | 1.060 | 1.090 | 147,648 | -0.02(-1.80%) |
Feb 29, 2024 | 1.150 | 1.160 | 1.095 | 1.110 | 125,936 | -0.04(-3.48%) |
Feb 28, 2024 | 1.110 | 1.160 | 1.032 | 1.150 | 165,903 | +0.04(+3.60%) |
Feb 27, 2024 | 0.9700 | 1.140 | 0.9700 | 1.110 | 253,474 | +0.13(+12.74%) |
Feb 26, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9846 | 256,261 | +0.03(+3.32%) |
Feb 23, 2024 | 1.020 | 1.021 | 0.9354 | 0.9530 | 213,780 | -0.06(-5.64%) |
Feb 22, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 88,711 | -0.02(-1.94%) |
Feb 21, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 118,604 | -0.01(-1.44%) |
Feb 20, 2024 | 1.130 | 1.130 | 1.030 | 1.045 | 80,390 | -0.07(-5.86%) |
Feb 16, 2024 | 1.150 | 1.150 | 1.080 | 1.110 | 43,344 | +0.01(+0.91%) |
Feb 15, 2024 | 1.160 | 1.160 | 1.080 | 1.100 | 210,454 | -0.02(-1.79%) |
Feb 14, 2024 | 1.210 | 1.280 | 1.110 | 1.120 | 455,015 | -0.08(-6.67%) |
Feb 13, 2024 | 1.200 | 1.210 | 1.160 | 1.200 | 28,759 | +0.00(+0.00%) |
Feb 12, 2024 | 1.210 | 1.239 | 1.180 | 1.200 | 66,290 | -0.01(-0.83%) |
Feb 09, 2024 | 1.240 | 1.253 | 1.150 | 1.210 | 151,440 | -0.01(-0.82%) |
Feb 08, 2024 | 1.210 | 1.230 | 1.190 | 1.220 | 78,148 | +0.00(+0.00%) |
Feb 07, 2024 | 1.230 | 1.260 | 1.210 | 1.220 | 44,408 | -0.01(-0.81%) |
Feb 06, 2024 | 1.250 | 1.260 | 1.210 | 1.230 | 110,137 | -0.02(-1.60%) |
Feb 05, 2024 | 1.270 | 1.300 | 1.210 | 1.250 | 43,270 | -0.06(-4.58%) |
Feb 02, 2024 | 1.280 | 1.360 | 1.200 | 1.310 | 179,591 | +0.11(+9.17%) |
Feb 01, 2024 | 1.300 | 1.304 | 1.190 | 1.200 | 618,406 | -0.10(-7.69%) |
Jan 31, 2024 | 1.390 | 1.400 | 1.269 | 1.300 | 219,106 | -0.05(-3.70%) |
Jan 30, 2024 | 1.360 | 1.390 | 1.334 | 1.350 | 105,677 | -0.01(-0.74%) |
Jan 29, 2024 | 1.320 | 1.360 | 1.320 | 1.360 | 82,888 | +0.06(+4.62%) |
Jan 26, 2024 | 1.300 | 1.300 | 1.280 | 1.300 | 39,200 | +0.00(+0.00%) |
Jan 25, 2024 | 1.340 | 1.350 | 1.290 | 1.300 | 73,368 | -0.01(-0.76%) |
Jan 24, 2024 | 1.350 | 1.410 | 1.290 | 1.310 | 221,833 | -0.03(-2.24%) |
Jan 23, 2024 | 1.350 | 1.390 | 1.310 | 1.340 | 96,406 | +0.01(+0.75%) |
Jan 22, 2024 | 1.340 | 1.370 | 1.320 | 1.330 | 95,796 | -0.01(-0.75%) |
Jan 19, 2024 | 1.420 | 1.420 | 1.280 | 1.340 | 228,440 | -0.10(-6.94%) |
Jan 18, 2024 | 1.520 | 1.520 | 1.420 | 1.440 | 136,763 | -0.08(-5.26%) |
Jan 17, 2024 | 1.450 | 1.530 | 1.420 | 1.520 | 112,458 | +0.06(+4.11%) |
Jan 16, 2024 | 1.550 | 1.610 | 1.410 | 1.460 | 159,227 | -0.06(-3.95%) |
Jan 12, 2024 | 1.600 | 1.600 | 1.480 | 1.520 | 62,622 | -0.02(-1.30%) |
Jan 11, 2024 | 1.730 | 1.730 | 1.450 | 1.540 | 272,289 | -0.12(-7.23%) |
Jan 10, 2024 | 1.670 | 1.930 | 1.640 | 1.660 | 409,794 | -0.03(-1.78%) |
Jan 09, 2024 | 1.540 | 1.750 | 1.518 | 1.690 | 389,123 | +0.19(+12.67%) |
Jan 08, 2024 | 1.340 | 1.563 | 1.340 | 1.500 | 200,516 | +0.11(+7.91%) |
Jan 05, 2024 | 1.390 | 1.458 | 1.352 | 1.390 | 130,116 | +0.00(+0.00%) |
Jan 04, 2024 | 1.240 | 1.400 | 1.240 | 1.390 | 137,544 | +0.15(+12.10%) |
Jan 03, 2024 | 1.300 | 1.310 | 1.220 | 1.240 | 127,401 | -0.08(-6.06%) |
Jan 02, 2024 | 1.370 | 1.400 | 1.300 | 1.320 | 143,017 | -0.06(-4.35%) |
Dec 29, 2023 | 1.420 | 1.420 | 1.310 | 1.380 | 127,350 | -0.04(-2.82%) |
Dec 28, 2023 | 1.370 | 1.460 | 1.350 | 1.420 | 153,826 | +0.00(+0.00%) |
Dec 27, 2023 | 1.500 | 1.500 | 1.363 | 1.420 | 307,013 | -0.01(-0.70%) |
Dec 26, 2023 | 1.250 | 1.430 | 1.220 | 1.430 | 213,755 | +0.19(+15.32%) |
Dec 22, 2023 | 1.280 | 1.340 | 1.180 | 1.240 | 349,583 | -0.05(-3.88%) |
Dec 21, 2023 | 1.350 | 1.420 | 1.280 | 1.290 | 359,941 | -0.11(-7.86%) |
Dec 20, 2023 | 1.500 | 1.500 | 1.350 | 1.400 | 651,148 | -0.05(-3.45%) |
Dec 19, 2023 | 1.480 | 1.570 | 1.400 | 1.450 | 522,185 | +0.10(+7.41%) |
Dec 18, 2023 | 1.780 | 1.990 | 1.220 | 1.350 | 1,340,619 | -0.56(-29.32%) |
Dec 15, 2023 | 2.200 | 2.480 | 1.810 | 1.910 | 1,826,822 | -0.43(-18.38%) |
Dec 14, 2023 | 1.430 | 2.450 | 1.300 | 2.340 | 2,784,844 | +0.91(+63.64%) |
Dec 13, 2023 | 1.400 | 1.630 | 1.370 | 1.430 | 1,458,714 | -0.21(-12.54%) |
Dec 12, 2023 | 1.575 | 1.730 | 1.320 | 1.635 | 18,756,592 | +0.35(+27.73%) |
Dec 11, 2023 | 1.000 | 1.280 | 0.9951 | 1.280 | 2,927,382 | +0.29(+29.29%) |
Dec 08, 2023 | 1.000 | 1.010 | 0.9200 | 0.9900 | 85,763 | +0.00(+0.28%) |
Dec 07, 2023 | 1.030 | 1.070 | 0.9700 | 0.9872 | 77,548 | -0.05(-5.08%) |
Dec 06, 2023 | 0.9286 | 1.105 | 0.9050 | 1.040 | 219,203 | +0.11(+12.01%) |
Dec 05, 2023 | 0.8777 | 0.9374 | 0.8777 | 0.9285 | 71,741 | +0.03(+3.18%) |
Dec 04, 2023 | 0.8400 | 0.9000 | 0.8385 | 0.8999 | 112,570 | +0.05(+6.43%) |
Dec 01, 2023 | 0.8500 | 0.8599 | 0.7905 | 0.8455 | 116,672 | +0.02(+1.87%) |
Nov 30, 2023 | 0.8660 | 0.8773 | 0.8001 | 0.8300 | 121,656 | -0.00(-0.34%) |
Nov 29, 2023 | 0.7700 | 0.8790 | 0.7700 | 0.8328 | 310,127 | +0.05(+6.87%) |
Nov 28, 2023 | 0.6900 | 0.7850 | 0.6900 | 0.7793 | 277,675 | +0.09(+12.94%) |
Nov 27, 2023 | 0.7056 | 0.7258 | 0.6900 | 0.6900 | 257,322 | -0.04(-5.48%) |
Nov 24, 2023 | 0.7200 | 0.7530 | 0.7200 | 0.7300 | 45,677 | +0.00(+0.00%) |
Nov 22, 2023 | 0.7600 | 0.7700 | 0.6500 | 0.7300 | 409,815 | -0.01(-0.68%) |
Nov 21, 2023 | 0.8633 | 0.8633 | 0.7200 | 0.7350 | 459,111 | -0.13(-15.03%) |
Nov 20, 2023 | 0.9100 | 0.9200 | 0.8510 | 0.8650 | 1,152,817 | -0.05(-4.95%) |
Nov 17, 2023 | 0.9100 | 0.9300 | 0.8948 | 0.9100 | 153,630 | -0.01(-1.18%) |
Nov 16, 2023 | 0.9500 | 0.9800 | 0.8776 | 0.9209 | 96,227 | -0.02(-1.98%) |
Nov 15, 2023 | 0.9811 | 1.000 | 0.8974 | 0.9395 | 151,739 | -0.05(-5.10%) |
Nov 14, 2023 | 1.080 | 1.100 | 0.8900 | 0.9900 | 239,471 | -0.06(-5.71%) |
Nov 13, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 52,813 | +0.01(+0.96%) |
Nov 10, 2023 | 1.010 | 1.070 | 1.009 | 1.040 | 31,416 | +0.03(+2.97%) |
Nov 09, 2023 | 1.090 | 1.090 | 0.9642 | 1.010 | 44,581 | -0.06(-5.61%) |
Nov 08, 2023 | 1.110 | 1.108 | 1.040 | 1.070 | 52,141 | +0.01(+0.94%) |
Nov 07, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 39,101 | +0.02(+1.92%) |
Nov 06, 2023 | 1.040 | 1.100 | 1.030 | 1.040 | 49,365 | +0.00(+0.00%) |
Nov 03, 2023 | 1.040 | 1.100 | 1.000 | 1.040 | 160,106 | +0.04(+4.00%) |
Nov 02, 2023 | 1.010 | 1.030 | 0.9271 | 1.000 | 75,979 | +0.02(+2.04%) |
Nov 01, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | 36,030 | +0.00(+0.01%) |
Oct 31, 2023 | 0.9118 | 0.9799 | 0.9118 | 0.9799 | 8,530 | +0.04(+4.24%) |
Oct 30, 2023 | 0.9100 | 0.9800 | 0.9100 | 0.9400 | 36,501 | +0.01(+1.08%) |
Oct 27, 2023 | 0.9800 | 1.000 | 0.9286 | 0.9300 | 32,983 | -0.07(-7.00%) |
Oct 26, 2023 | 0.9300 | 1.010 | 0.9300 | 1.000 | 46,038 | +0.08(+8.57%) |
Oct 25, 2023 | 0.9700 | 0.9701 | 0.9211 | 0.9211 | 14,360 | -0.01(-0.96%) |
Oct 24, 2023 | 0.9300 | 0.9935 | 0.9300 | 0.9300 | 134,524 | +0.00(+0.00%) |
Oct 23, 2023 | 0.9400 | 0.9900 | 0.9241 | 0.9300 | 27,415 | -0.06(-5.67%) |
Oct 20, 2023 | 0.9642 | 0.9925 | 0.9216 | 0.9859 | 36,887 | +0.03(+2.70%) |
Oct 19, 2023 | 0.9124 | 0.9642 | 0.9124 | 0.9600 | 75,199 | +0.06(+6.65%) |
Oct 18, 2023 | 0.9764 | 0.9764 | 0.9000 | 0.9001 | 26,879 | -0.04(-4.33%) |
Oct 17, 2023 | 0.9434 | 0.9640 | 0.9200 | 0.9408 | 66,857 | +0.04(+4.71%) |
Oct 16, 2023 | 0.9400 | 0.9671 | 0.8985 | 0.8985 | 97,403 | -0.04(-3.88%) |
Oct 13, 2023 | 0.9099 | 0.9658 | 0.9099 | 0.9348 | 42,786 | -0.02(-1.60%) |
Oct 12, 2023 | 1.010 | 1.010 | 0.9200 | 0.9500 | 113,509 | -0.05(-5.00%) |
Oct 11, 2023 | 0.9900 | 1.040 | 0.9900 | 1.000 | 12,609 | -0.01(-0.98%) |
Oct 10, 2023 | 1.070 | 1.070 | 0.9970 | 1.010 | 84,811 | -0.02(-1.95%) |
Oct 09, 2023 | 0.9700 | 1.070 | 0.9693 | 1.030 | 59,686 | +0.08(+8.42%) |
Oct 06, 2023 | 0.9800 | 1.000 | 0.9400 | 0.9500 | 69,761 | -0.03(-3.07%) |
Oct 05, 2023 | 0.9400 | 1.080 | 0.9400 | 0.9801 | 73,936 | +0.03(+3.21%) |
Oct 04, 2023 | 1.060 | 1.080 | 0.9496 | 0.9496 | 99,211 | -0.11(-10.42%) |
Oct 03, 2023 | 1.080 | 1.100 | 1.020 | 1.060 | 29,677 | +0.02(+1.92%) |
Oct 02, 2023 | 1.020 | 1.120 | 1.020 | 1.040 | 62,576 | +0.00(+0.00%) |
Sep 29, 2023 | 1.090 | 1.090 | 1.000 | 1.040 | 48,198 | -0.07(-6.31%) |
Sep 28, 2023 | 1.010 | 1.125 | 1.010 | 1.110 | 38,690 | +0.03(+2.78%) |
Sep 27, 2023 | 1.140 | 1.150 | 0.9821 | 1.080 | 120,262 | -0.07(-6.09%) |
Sep 26, 2023 | 1.230 | 1.270 | 1.130 | 1.150 | 88,000 | -0.04(-3.36%) |
Sep 25, 2023 | 1.210 | 1.210 | 1.190 | 1.190 | 30,095 | -0.04(-3.25%) |
Sep 22, 2023 | 1.180 | 1.260 | 1.150 | 1.230 | 138,608 | +0.07(+6.03%) |
Sep 21, 2023 | 1.180 | 1.210 | 1.140 | 1.160 | 127,429 | +0.00(+0.00%) |
Sep 20, 2023 | 1.090 | 1.270 | 1.090 | 1.160 | 374,310 | +0.13(+12.62%) |
Sep 19, 2023 | 0.9800 | 1.090 | 0.9234 | 1.030 | 265,982 | +0.07(+7.80%) |
Sep 18, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9555 | 69,128 | +0.04(+3.86%) |
Sep 15, 2023 | 0.9582 | 0.9682 | 0.9011 | 0.9200 | 73,156 | -0.02(-2.13%) |
Sep 14, 2023 | 0.9500 | 0.9807 | 0.9400 | 0.9400 | 29,142 | -0.00(-0.05%) |
Sep 13, 2023 | 1.020 | 1.020 | 0.9200 | 0.9405 | 122,984 | -0.04(-4.23%) |
Sep 12, 2023 | 1.020 | 1.020 | 0.9810 | 0.9820 | 17,712 | +0.00(+0.20%) |
Sep 11, 2023 | 0.9900 | 1.040 | 0.9389 | 0.9800 | 24,140 | -0.00(-0.41%) |
Sep 08, 2023 | 1.010 | 1.010 | 0.9581 | 0.9840 | 32,288 | +0.02(+1.64%) |
Sep 07, 2023 | 1.000 | 1.030 | 0.9681 | 0.9681 | 22,831 | -0.03(-3.19%) |
Sep 06, 2023 | 1.020 | 1.050 | 0.9300 | 1.000 | 85,867 | -0.03(-2.91%) |
Sep 05, 2023 | 1.010 | 1.080 | 0.9900 | 1.030 | 109,020 | -0.03(-2.83%) |
Sep 01, 2023 | 1.060 | 1.110 | 1.050 | 1.060 | 29,461 | +0.01(+0.95%) |
Aug 31, 2023 | 1.100 | 1.110 | 1.050 | 1.050 | 60,951 | -0.06(-5.41%) |
Aug 30, 2023 | 1.130 | 1.170 | 1.060 | 1.110 | 219,475 | +0.00(+0.14%) |
Aug 29, 2023 | 1.120 | 1.130 | 1.080 | 1.109 | 77,333 | +0.02(+1.70%) |
Aug 28, 2023 | 1.040 | 1.100 | 1.030 | 1.090 | 58,727 | +0.06(+5.83%) |
Aug 25, 2023 | 1.000 | 1.039 | 0.9800 | 1.030 | 108,693 | +0.01(+0.98%) |
Aug 24, 2023 | 1.080 | 1.080 | 0.9912 | 1.020 | 171,103 | -0.08(-7.27%) |
Aug 23, 2023 | 1.140 | 1.160 | 1.080 | 1.100 | 114,781 | -0.03(-2.65%) |
Aug 22, 2023 | 1.200 | 1.200 | 1.110 | 1.130 | 51,735 | +0.00(+0.00%) |
Aug 21, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 69,480 | -0.02(-1.74%) |
Aug 18, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 83,990 | +0.01(+0.88%) |
Aug 17, 2023 | 1.150 | 1.180 | 1.130 | 1.140 | 109,707 | -0.04(-2.98%) |
Aug 16, 2023 | 1.200 | 1.200 | 1.140 | 1.175 | 129,249 | -0.01(-1.26%) |
Aug 15, 2023 | 1.190 | 1.190 | 1.150 | 1.190 | 74,329 | +0.02(+1.71%) |
Aug 14, 2023 | 1.240 | 1.240 | 1.150 | 1.170 | 146,330 | +0.00(+0.00%) |
Aug 11, 2023 | 1.180 | 1.185 | 1.150 | 1.170 | 31,611 | +0.02(+1.74%) |
Aug 10, 2023 | 1.215 | 1.215 | 1.140 | 1.150 | 132,570 | -0.05(-4.17%) |
Aug 09, 2023 | 1.160 | 1.220 | 1.160 | 1.200 | 72,084 | +0.03(+2.56%) |
Aug 08, 2023 | 1.190 | 1.226 | 1.160 | 1.170 | 73,064 | +0.00(+0.00%) |
Aug 07, 2023 | 1.240 | 1.240 | 1.150 | 1.170 | 100,497 | -0.04(-3.31%) |
Aug 04, 2023 | 1.270 | 1.290 | 1.150 | 1.210 | 124,026 | -0.06(-4.72%) |
Aug 03, 2023 | 1.280 | 1.290 | 1.217 | 1.270 | 158,206 | +0.01(+0.79%) |
Aug 02, 2023 | 1.260 | 1.300 | 1.240 | 1.260 | 222,094 | -0.05(-3.82%) |
Aug 01, 2023 | 1.200 | 1.320 | 1.200 | 1.310 | 344,475 | +0.13(+11.02%) |
Jul 31, 2023 | 1.300 | 1.300 | 1.150 | 1.180 | 315,992 | -0.11(-8.53%) |
Jul 28, 2023 | 1.270 | 1.340 | 1.260 | 1.290 | 83,529 | +0.04(+3.61%) |
Jul 27, 2023 | 1.400 | 1.438 | 1.235 | 1.245 | 366,310 | -0.16(-11.70%) |
Jul 26, 2023 | 1.450 | 1.490 | 1.390 | 1.410 | 252,655 | -0.04(-2.76%) |
Jul 25, 2023 | 1.620 | 1.620 | 1.430 | 1.450 | 186,954 | -0.14(-8.81%) |
Jul 24, 2023 | 1.650 | 1.650 | 1.560 | 1.590 | 116,693 | -0.09(-5.36%) |
Jul 21, 2023 | 1.630 | 1.725 | 1.630 | 1.680 | 169,485 | +0.08(+5.00%) |
Jul 20, 2023 | 1.660 | 1.680 | 1.560 | 1.600 | 85,454 | -0.11(-6.43%) |
Jul 19, 2023 | 1.510 | 1.730 | 1.480 | 1.710 | 258,622 | +0.16(+10.32%) |
Jul 18, 2023 | 1.490 | 1.600 | 1.490 | 1.550 | 110,947 | +0.06(+4.03%) |
Jul 17, 2023 | 1.590 | 1.620 | 1.390 | 1.490 | 500,566 | -0.13(-8.02%) |
Jul 14, 2023 | 1.660 | 1.730 | 1.610 | 1.620 | 88,430 | -0.08(-4.71%) |
Jul 13, 2023 | 1.700 | 1.740 | 1.670 | 1.700 | 32,346 | +0.00(+0.00%) |
Jul 12, 2023 | 1.720 | 1.790 | 1.700 | 1.700 | 81,818 | -0.04(-2.30%) |
Jul 11, 2023 | 1.750 | 1.770 | 1.650 | 1.740 | 143,519 | +0.01(+0.58%) |
Jul 10, 2023 | 1.710 | 1.750 | 1.670 | 1.730 | 59,532 | +0.04(+2.37%) |
Jul 07, 2023 | 1.670 | 1.720 | 1.621 | 1.690 | 73,288 | +0.02(+1.20%) |
Jul 06, 2023 | 1.630 | 1.670 | 1.590 | 1.670 | 46,806 | +0.03(+1.83%) |
Jul 05, 2023 | 1.620 | 1.720 | 1.620 | 1.640 | 99,661 | -0.02(-1.20%) |
Jul 03, 2023 | 1.610 | 1.690 | 1.560 | 1.660 | 186,230 | +0.12(+7.79%) |
Jun 30, 2023 | 1.610 | 1.630 | 1.530 | 1.540 | 504,625 | -0.08(-4.94%) |
Jun 29, 2023 | 1.630 | 1.640 | 1.550 | 1.620 | 473,037 | +0.03(+1.89%) |
Jun 28, 2023 | 1.700 | 1.742 | 1.590 | 1.590 | 345,321 | -0.11(-6.47%) |
Jun 27, 2023 | 1.730 | 1.785 | 1.680 | 1.700 | 232,069 | -0.06(-3.41%) |
Jun 26, 2023 | 1.890 | 1.960 | 1.730 | 1.760 | 107,277 | -0.14(-7.37%) |
Jun 23, 2023 | 1.900 | 1.900 | 1.790 | 1.900 | 162,196 | -0.02(-1.04%) |
Jun 22, 2023 | 2.050 | 2.050 | 1.910 | 1.920 | 75,967 | -0.09(-4.48%) |
Jun 21, 2023 | 1.940 | 2.130 | 1.903 | 2.010 | 238,339 | +0.03(+1.52%) |
Jun 20, 2023 | 1.950 | 2.040 | 1.890 | 1.980 | 189,051 | +0.03(+1.54%) |
Jun 16, 2023 | 2.120 | 2.145 | 1.910 | 1.950 | 537,353 | -0.17(-8.02%) |