Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.960	2.140	1.540	1.650	276,511	-0.23(-12.23%)
Nov 03, 2025	1.950	1.950	1.820	1.880	68,543	-0.07(-3.59%)
Oct 31, 2025	1.970	2.020	1.920	1.950	95,871	-0.04(-2.01%)
Oct 30, 2025	2.000	2.049	1.950	1.990	72,362	-0.01(-0.50%)
Oct 29, 2025	2.080	2.100	1.980	2.000	78,789	-0.10(-4.76%)
Oct 28, 2025	2.080	2.140	2.060	2.100	49,659	+0.00(+0.00%)
Oct 27, 2025	2.120	2.150	2.040	2.100	181,955	-0.04(-1.87%)
Oct 24, 2025	2.100	2.160	2.070	2.140	14,718	+0.04(+1.90%)
Oct 23, 2025	2.080	2.160	2.040	2.100	41,492	+0.02(+0.96%)
Oct 22, 2025	2.050	2.120	2.040	2.080	47,327	-0.01(-0.48%)
Oct 21, 2025	2.120	2.180	2.090	2.090	17,605	-0.06(-2.79%)
Oct 20, 2025	2.110	2.160	2.090	2.150	19,794	+0.08(+3.86%)
Oct 17, 2025	2.050	2.093	2.040	2.070	42,341	-0.04(-1.90%)
Oct 16, 2025	2.150	2.175	2.040	2.110	66,991	-0.02(-0.94%)
Oct 15, 2025	2.140	2.285	2.090	2.130	28,645	-0.03(-1.39%)
Oct 14, 2025	2.180	2.185	2.080	2.160	32,896	-0.01(-0.46%)
Oct 13, 2025	2.100	2.290	2.100	2.170	26,921	+0.07(+3.33%)
Oct 10, 2025	2.260	2.343	2.100	2.100	81,057	-0.23(-9.87%)
Oct 09, 2025	2.400	2.511	2.300	2.330	41,986	-0.08(-3.32%)
Oct 08, 2025	2.480	2.650	2.320	2.410	158,462	-0.05(-2.03%)
Oct 07, 2025	2.340	2.490	2.305	2.460	118,353	+0.11(+4.68%)
Oct 06, 2025	2.390	2.425	2.330	2.350	52,195	-0.04(-1.67%)
Oct 03, 2025	2.290	2.468	2.290	2.390	44,962	+0.10(+4.37%)
Oct 02, 2025	2.280	2.490	2.255	2.290	187,774	+0.03(+1.33%)
Oct 01, 2025	2.140	2.300	2.140	2.260	20,379	+0.09(+4.15%)
Sep 30, 2025	2.240	2.320	2.155	2.170	50,006	-0.09(-3.98%)
Sep 29, 2025	2.280	2.489	2.230	2.260	254,260	-0.03(-1.31%)
Sep 26, 2025	2.130	2.340	2.130	2.290	269,312	+0.20(+9.57%)
Sep 25, 2025	2.090	2.120	2.037	2.090	27,992	+0.00(+0.00%)
Sep 24, 2025	2.060	2.131	2.050	2.090	31,293	+0.04(+1.95%)
Sep 23, 2025	2.110	2.180	2.040	2.050	52,521	-0.06(-2.84%)
Sep 22, 2025	2.040	2.170	2.010	2.110	72,915	+0.11(+5.50%)
Sep 19, 2025	2.060	2.111	2.000	2.000	60,949	-0.06(-2.91%)
Sep 18, 2025	2.010	2.090	1.990	2.060	37,735	+0.06(+3.00%)
Sep 17, 2025	2.040	2.060	1.982	2.000	44,971	-0.02(-0.99%)
Sep 16, 2025	2.020	2.060	1.990	2.020	36,440	+0.02(+1.00%)
Sep 15, 2025	2.110	2.165	1.990	2.000	70,815	-0.10(-4.76%)
Sep 12, 2025	2.100	2.200	2.010	2.100	70,202	+0.01(+0.48%)
Sep 11, 2025	1.930	2.120	1.930	2.090	48,403	+0.18(+9.42%)
Sep 10, 2025	2.000	2.040	1.910	1.910	69,317	-0.10(-5.12%)
Sep 09, 2025	2.160	2.160	1.982	2.013	106,996	-0.15(-6.81%)
Sep 08, 2025	2.160	2.180	2.100	2.160	24,542	-0.00(-0.23%)
Sep 05, 2025	2.150	2.190	2.090	2.165	43,228	-0.02(-0.69%)
Sep 04, 2025	2.210	2.210	2.141	2.180	33,548	-0.03(-1.58%)
Sep 03, 2025	2.220	2.263	2.200	2.215	21,488	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.