Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.630 | 1.630 | 1.550 | 1.555 | 329,955 | -0.06(-3.42%) |
May 23, 2024 | 1.720 | 1.730 | 1.540 | 1.610 | 400,994 | -0.10(-6.12%) |
May 22, 2024 | 1.730 | 1.770 | 1.690 | 1.715 | 170,107 | -0.00(-0.29%) |
May 21, 2024 | 1.760 | 1.810 | 1.720 | 1.720 | 143,408 | -0.02(-1.15%) |
May 20, 2024 | 1.790 | 1.830 | 1.740 | 1.740 | 145,609 | -0.07(-3.87%) |
May 17, 2024 | 1.820 | 1.850 | 1.735 | 1.810 | 168,642 | +0.01(+0.56%) |
May 16, 2024 | 1.720 | 1.870 | 1.680 | 1.800 | 432,724 | +0.06(+3.45%) |
May 15, 2024 | 1.690 | 1.765 | 1.670 | 1.740 | 190,284 | +0.06(+3.57%) |
May 14, 2024 | 1.750 | 1.759 | 1.660 | 1.680 | 220,051 | -0.02(-1.18%) |
May 13, 2024 | 1.780 | 1.780 | 1.690 | 1.700 | 235,863 | -0.01(-0.58%) |
May 10, 2024 | 1.760 | 1.810 | 1.650 | 1.710 | 249,883 | -0.10(-5.52%) |
May 09, 2024 | 1.860 | 1.860 | 1.710 | 1.810 | 283,913 | -0.04(-2.16%) |
May 08, 2024 | 1.760 | 1.850 | 1.680 | 1.850 | 564,003 | +0.09(+5.11%) |
May 07, 2024 | 1.750 | 1.770 | 1.680 | 1.760 | 576,573 | +0.01(+0.57%) |
May 06, 2024 | 1.820 | 1.820 | 1.720 | 1.750 | 129,404 | -0.05(-2.78%) |
May 03, 2024 | 1.810 | 1.840 | 1.760 | 1.800 | 162,062 | +0.04(+2.27%) |
May 02, 2024 | 1.780 | 1.809 | 1.690 | 1.760 | 242,306 | -0.01(-0.56%) |
May 01, 2024 | 1.670 | 1.810 | 1.670 | 1.770 | 255,843 | +0.05(+2.91%) |
Apr 30, 2024 | 1.740 | 1.750 | 1.680 | 1.720 | 115,528 | -0.02(-1.15%) |
Apr 29, 2024 | 1.730 | 1.780 | 1.690 | 1.740 | 211,497 | +0.05(+2.96%) |
Apr 26, 2024 | 1.710 | 1.719 | 1.650 | 1.690 | 154,391 | -0.01(-0.59%) |
Apr 25, 2024 | 1.740 | 1.740 | 1.650 | 1.700 | 181,017 | -0.04(-2.30%) |
Apr 24, 2024 | 1.860 | 1.870 | 1.730 | 1.740 | 286,972 | -0.14(-7.45%) |
Apr 23, 2024 | 1.850 | 1.950 | 1.810 | 1.880 | 209,632 | +0.06(+3.30%) |
Apr 22, 2024 | 1.710 | 1.840 | 1.686 | 1.820 | 232,142 | +0.11(+6.43%) |
Apr 19, 2024 | 1.670 | 1.740 | 1.660 | 1.710 | 199,060 | +0.03(+1.79%) |
Apr 18, 2024 | 1.750 | 1.750 | 1.670 | 1.680 | 153,147 | -0.05(-2.89%) |
Apr 17, 2024 | 1.710 | 1.790 | 1.670 | 1.730 | 169,680 | +0.02(+1.17%) |
Apr 16, 2024 | 1.800 | 1.830 | 1.700 | 1.710 | 350,333 | -0.09(-5.00%) |
Apr 15, 2024 | 1.920 | 1.980 | 1.755 | 1.800 | 304,187 | -0.10(-5.26%) |
Apr 12, 2024 | 2.030 | 2.040 | 1.870 | 1.900 | 224,800 | -0.14(-6.86%) |
Apr 11, 2024 | 1.980 | 2.060 | 1.940 | 2.040 | 182,277 | +0.07(+3.55%) |
Apr 10, 2024 | 2.030 | 2.080 | 1.920 | 1.970 | 256,607 | -0.12(-5.74%) |
Apr 09, 2024 | 2.170 | 2.200 | 2.050 | 2.090 | 208,857 | -0.10(-4.57%) |
Apr 08, 2024 | 2.140 | 2.220 | 2.110 | 2.190 | 297,036 | +0.03(+1.39%) |
Apr 05, 2024 | 2.150 | 2.205 | 2.100 | 2.160 | 329,980 | +0.08(+3.85%) |
Apr 04, 2024 | 2.150 | 2.230 | 2.080 | 2.080 | 295,328 | -0.02(-0.95%) |
Apr 03, 2024 | 2.060 | 2.170 | 2.030 | 2.100 | 216,543 | +0.01(+0.48%) |
Apr 02, 2024 | 2.170 | 2.220 | 2.010 | 2.090 | 358,407 | -0.11(-5.00%) |
Apr 01, 2024 | 2.420 | 2.430 | 2.180 | 2.200 | 896,143 | -0.17(-7.17%) |
Mar 28, 2024 | 2.240 | 2.380 | 2.210 | 2.370 | 482,781 | +0.16(+7.24%) |
Mar 27, 2024 | 2.190 | 2.230 | 2.120 | 2.210 | 224,669 | +0.05(+2.31%) |
Mar 26, 2024 | 2.020 | 2.250 | 2.020 | 2.160 | 373,112 | +0.12(+5.88%) |
Mar 25, 2024 | 1.960 | 2.080 | 1.950 | 2.040 | 347,212 | +0.11(+5.70%) |
Mar 22, 2024 | 1.990 | 2.080 | 1.900 | 1.930 | 671,977 | -0.03(-1.53%) |
Mar 21, 2024 | 1.850 | 2.060 | 1.800 | 1.960 | 624,115 | +0.16(+8.89%) |
Mar 20, 2024 | 1.830 | 1.840 | 1.730 | 1.800 | 267,886 | -0.02(-1.10%) |
Mar 19, 2024 | 1.880 | 1.940 | 1.800 | 1.820 | 426,767 | -0.10(-5.21%) |
Mar 18, 2024 | 1.930 | 2.010 | 1.850 | 1.920 | 528,839 | -0.01(-0.52%) |
Mar 15, 2024 | 1.890 | 1.953 | 1.865 | 1.930 | 355,286 | +0.08(+4.61%) |
Mar 14, 2024 | 1.980 | 1.980 | 1.770 | 1.845 | 457,678 | -0.16(-8.21%) |
Mar 13, 2024 | 2.040 | 2.104 | 1.940 | 2.010 | 255,198 | +0.00(+0.00%) |
Mar 12, 2024 | 2.110 | 2.142 | 2.010 | 2.010 | 201,936 | -0.09(-4.29%) |
Mar 11, 2024 | 2.310 | 2.330 | 2.090 | 2.100 | 326,159 | -0.24(-10.26%) |
Mar 08, 2024 | 2.290 | 2.410 | 2.250 | 2.340 | 224,532 | +0.13(+5.88%) |
Mar 07, 2024 | 2.140 | 2.240 | 2.100 | 2.210 | 116,614 | +0.07(+3.27%) |
Mar 06, 2024 | 2.180 | 2.220 | 2.000 | 2.140 | 468,806 | -0.05(-2.28%) |
Mar 05, 2024 | 2.290 | 2.300 | 2.180 | 2.190 | 166,285 | -0.11(-4.78%) |
Mar 04, 2024 | 2.330 | 2.380 | 2.250 | 2.300 | 223,425 | +0.03(+1.32%) |
Mar 01, 2024 | 2.360 | 2.400 | 2.240 | 2.270 | 282,517 | -0.03(-1.30%) |
Feb 29, 2024 | 2.170 | 2.430 | 2.100 | 2.300 | 419,301 | +0.14(+6.48%) |
Feb 28, 2024 | 2.010 | 2.180 | 2.000 | 2.160 | 551,840 | +0.17(+8.54%) |
Feb 27, 2024 | 1.990 | 2.070 | 1.920 | 1.990 | 558,072 | +0.00(+0.25%) |
Feb 26, 2024 | 1.950 | 2.010 | 1.920 | 1.985 | 362,516 | +0.06(+2.85%) |
Feb 23, 2024 | 1.960 | 1.960 | 1.880 | 1.930 | 242,368 | -0.05(-2.53%) |
Feb 22, 2024 | 2.050 | 2.050 | 1.920 | 1.980 | 243,667 | -0.02(-1.00%) |
Feb 21, 2024 | 2.110 | 2.110 | 1.871 | 2.000 | 622,082 | -0.07(-3.38%) |
Feb 20, 2024 | 2.180 | 2.230 | 2.010 | 2.070 | 1,035,127 | +0.01(+0.49%) |
Feb 16, 2024 | 2.160 | 2.200 | 2.050 | 2.060 | 692,467 | -0.06(-2.83%) |
Feb 15, 2024 | 2.060 | 2.240 | 2.010 | 2.120 | 958,203 | +0.05(+2.42%) |
Feb 14, 2024 | 2.090 | 2.140 | 2.000 | 2.070 | 174,488 | -0.01(-0.48%) |
Feb 13, 2024 | 2.180 | 2.240 | 2.065 | 2.080 | 214,886 | -0.15(-6.73%) |
Feb 12, 2024 | 2.260 | 2.340 | 2.150 | 2.230 | 323,053 | +0.01(+0.45%) |
Feb 09, 2024 | 2.330 | 2.330 | 2.180 | 2.220 | 329,306 | -0.08(-3.48%) |
Feb 08, 2024 | 2.310 | 2.370 | 2.260 | 2.300 | 230,865 | +0.01(+0.44%) |
Feb 07, 2024 | 2.350 | 2.400 | 2.260 | 2.290 | 171,191 | -0.03(-1.29%) |
Feb 06, 2024 | 2.260 | 2.320 | 2.200 | 2.320 | 115,201 | +0.08(+3.57%) |
Feb 05, 2024 | 2.220 | 2.310 | 2.180 | 2.240 | 246,591 | +0.02(+0.90%) |
Feb 02, 2024 | 2.310 | 2.406 | 2.220 | 2.220 | 93,280 | -0.13(-5.53%) |
Feb 01, 2024 | 2.320 | 2.370 | 2.300 | 2.350 | 56,520 | +0.05(+2.17%) |
Jan 31, 2024 | 2.450 | 2.500 | 2.300 | 2.300 | 115,184 | -0.13(-5.35%) |
Jan 30, 2024 | 2.420 | 2.490 | 2.310 | 2.430 | 82,290 | +0.02(+0.83%) |
Jan 29, 2024 | 2.320 | 2.420 | 2.300 | 2.410 | 97,676 | +0.07(+2.99%) |
Jan 26, 2024 | 2.400 | 2.440 | 2.320 | 2.340 | 64,874 | -0.04(-1.68%) |
Jan 25, 2024 | 2.340 | 2.430 | 2.300 | 2.380 | 112,448 | +0.04(+1.71%) |
Jan 24, 2024 | 2.350 | 2.420 | 2.300 | 2.340 | 77,601 | +0.00(+0.00%) |
Jan 23, 2024 | 2.400 | 2.490 | 2.300 | 2.340 | 134,503 | -0.06(-2.50%) |
Jan 22, 2024 | 2.300 | 2.460 | 2.220 | 2.400 | 147,917 | +0.13(+5.96%) |
Jan 19, 2024 | 2.560 | 2.560 | 2.220 | 2.265 | 186,712 | -0.21(-8.30%) |
Jan 18, 2024 | 2.310 | 2.520 | 2.220 | 2.470 | 183,641 | +0.17(+7.39%) |
Jan 17, 2024 | 2.310 | 2.355 | 2.150 | 2.300 | 128,453 | -0.02(-0.86%) |
Jan 16, 2024 | 2.560 | 2.595 | 2.250 | 2.320 | 181,693 | -0.14(-5.69%) |
Jan 12, 2024 | 2.940 | 3.140 | 2.450 | 2.460 | 304,882 | -0.39(-13.68%) |
Jan 11, 2024 | 3.000 | 3.000 | 2.651 | 2.850 | 195,179 | +0.06(+2.15%) |
Jan 10, 2024 | 2.350 | 2.970 | 2.160 | 2.790 | 525,733 | +0.49(+21.30%) |
Jan 09, 2024 | 2.150 | 2.390 | 2.080 | 2.300 | 118,006 | +0.11(+5.02%) |
Jan 08, 2024 | 2.230 | 2.269 | 2.030 | 2.190 | 130,942 | -0.02(-0.90%) |
Jan 05, 2024 | 2.010 | 2.310 | 2.010 | 2.210 | 184,467 | +0.20(+9.95%) |
Jan 04, 2024 | 2.140 | 2.140 | 1.910 | 2.010 | 128,204 | -0.09(-4.29%) |
Jan 03, 2024 | 2.400 | 2.410 | 2.030 | 2.100 | 108,643 | -0.13(-5.83%) |
Jan 02, 2024 | 2.250 | 2.370 | 2.210 | 2.230 | 115,476 | -0.02(-0.89%) |
Dec 29, 2023 | 2.590 | 2.640 | 2.200 | 2.250 | 209,055 | -0.35(-13.46%) |
Dec 28, 2023 | 2.600 | 2.760 | 2.520 | 2.600 | 91,092 | -0.03(-1.14%) |
Dec 27, 2023 | 2.560 | 2.710 | 2.430 | 2.630 | 199,694 | +0.12(+4.78%) |
Dec 26, 2023 | 1.960 | 2.530 | 1.960 | 2.510 | 216,148 | +0.54(+27.41%) |
Dec 22, 2023 | 2.160 | 2.250 | 1.890 | 1.970 | 299,697 | -0.18(-8.37%) |
Dec 21, 2023 | 2.300 | 2.350 | 2.150 | 2.150 | 84,497 | -0.14(-6.11%) |
Dec 20, 2023 | 2.420 | 2.480 | 2.271 | 2.290 | 97,747 | -0.08(-3.38%) |
Dec 19, 2023 | 2.370 | 2.500 | 2.310 | 2.370 | 163,873 | +0.08(+3.49%) |
Dec 18, 2023 | 2.240 | 2.340 | 2.220 | 2.290 | 83,639 | +0.04(+1.78%) |
Dec 15, 2023 | 2.460 | 2.490 | 2.210 | 2.250 | 261,657 | -0.16(-6.64%) |
Dec 14, 2023 | 2.350 | 2.550 | 2.330 | 2.410 | 143,055 | +0.07(+2.99%) |
Dec 13, 2023 | 1.990 | 2.400 | 1.940 | 2.340 | 294,943 | +0.34(+17.00%) |
Dec 12, 2023 | 1.960 | 2.070 | 1.930 | 2.000 | 102,006 | +0.04(+2.30%) |
Dec 11, 2023 | 2.190 | 2.230 | 1.930 | 1.955 | 115,068 | -0.25(-11.14%) |
Dec 08, 2023 | 2.170 | 2.400 | 2.061 | 2.200 | 366,134 | +0.02(+0.92%) |
Dec 07, 2023 | 2.220 | 2.290 | 2.150 | 2.180 | 116,791 | -0.03(-1.36%) |
Dec 06, 2023 | 2.290 | 2.350 | 2.170 | 2.210 | 204,836 | -0.08(-3.49%) |
Dec 05, 2023 | 2.150 | 2.440 | 2.150 | 2.290 | 287,354 | +0.14(+6.51%) |
Dec 04, 2023 | 1.930 | 2.180 | 1.930 | 2.150 | 153,509 | +0.23(+11.98%) |
Dec 01, 2023 | 1.860 | 2.000 | 1.850 | 1.920 | 163,883 | +0.07(+3.78%) |
Nov 30, 2023 | 1.850 | 1.900 | 1.740 | 1.850 | 121,197 | +0.05(+2.78%) |
Nov 29, 2023 | 1.810 | 1.900 | 1.760 | 1.800 | 91,456 | -0.01(-0.55%) |
Nov 28, 2023 | 1.870 | 1.910 | 1.800 | 1.810 | 75,845 | -0.07(-3.72%) |
Nov 27, 2023 | 1.840 | 1.900 | 1.810 | 1.880 | 50,405 | +0.04(+2.17%) |
Nov 24, 2023 | 1.800 | 1.870 | 1.780 | 1.840 | 80,138 | +0.07(+3.95%) |
Nov 22, 2023 | 1.820 | 1.820 | 1.695 | 1.770 | 75,067 | +0.01(+0.57%) |
Nov 21, 2023 | 1.680 | 1.830 | 1.620 | 1.760 | 155,162 | +0.07(+4.14%) |
Nov 20, 2023 | 1.770 | 1.790 | 1.630 | 1.690 | 163,005 | -0.07(-3.98%) |
Nov 17, 2023 | 1.780 | 1.790 | 1.720 | 1.760 | 201,707 | +0.00(+0.00%) |
Nov 16, 2023 | 1.760 | 1.830 | 1.690 | 1.760 | 117,052 | -0.01(-0.56%) |
Nov 15, 2023 | 1.930 | 1.980 | 1.760 | 1.770 | 223,610 | -0.15(-7.81%) |
Nov 14, 2023 | 1.870 | 1.940 | 1.800 | 1.920 | 214,947 | +0.13(+7.26%) |
Nov 13, 2023 | 1.750 | 1.810 | 1.715 | 1.790 | 52,277 | +0.03(+1.70%) |
Nov 10, 2023 | 2.000 | 2.050 | 1.760 | 1.760 | 530,756 | -0.10(-5.38%) |
Nov 09, 2023 | 1.860 | 1.927 | 1.730 | 1.860 | 177,937 | +0.00(+0.00%) |
Nov 08, 2023 | 2.040 | 2.140 | 1.830 | 1.860 | 121,680 | -0.13(-6.53%) |
Nov 07, 2023 | 1.850 | 2.010 | 1.790 | 1.990 | 125,323 | +0.17(+9.34%) |
Nov 06, 2023 | 1.930 | 2.050 | 1.760 | 1.820 | 348,003 | -0.06(-3.19%) |
Nov 03, 2023 | 1.820 | 1.930 | 1.650 | 1.880 | 164,206 | +0.13(+7.43%) |
Nov 02, 2023 | 1.630 | 1.791 | 1.630 | 1.750 | 55,050 | +0.09(+5.74%) |
Nov 01, 2023 | 1.830 | 1.940 | 1.620 | 1.655 | 62,838 | -0.18(-9.56%) |
Oct 31, 2023 | 2.060 | 2.120 | 1.830 | 1.830 | 171,490 | -0.25(-12.02%) |
Oct 30, 2023 | 2.160 | 2.160 | 2.040 | 2.080 | 55,562 | -0.02(-0.95%) |
Oct 27, 2023 | 2.170 | 2.200 | 2.080 | 2.100 | 41,956 | -0.05(-2.33%) |
Oct 26, 2023 | 2.240 | 2.260 | 2.090 | 2.150 | 121,205 | -0.04(-1.83%) |
Oct 25, 2023 | 2.020 | 2.230 | 2.010 | 2.190 | 35,896 | +0.16(+7.88%) |
Oct 24, 2023 | 2.090 | 2.160 | 2.000 | 2.030 | 51,113 | -0.05(-2.40%) |
Oct 23, 2023 | 2.220 | 2.350 | 2.060 | 2.080 | 165,204 | -0.18(-7.96%) |
Oct 20, 2023 | 2.200 | 2.280 | 2.090 | 2.260 | 109,950 | +0.06(+2.73%) |
Oct 19, 2023 | 2.160 | 2.380 | 2.090 | 2.200 | 80,927 | +0.02(+0.92%) |
Oct 18, 2023 | 2.370 | 2.410 | 2.150 | 2.180 | 106,785 | -0.19(-8.02%) |
Oct 17, 2023 | 2.250 | 2.450 | 2.230 | 2.370 | 107,118 | +0.15(+6.76%) |
Oct 16, 2023 | 2.450 | 2.450 | 2.190 | 2.220 | 68,448 | -0.18(-7.50%) |
Oct 13, 2023 | 2.400 | 2.440 | 2.250 | 2.400 | 65,862 | -0.02(-0.83%) |
Oct 12, 2023 | 2.510 | 2.740 | 2.270 | 2.420 | 208,830 | -0.10(-3.97%) |
Oct 11, 2023 | 2.080 | 2.570 | 2.020 | 2.520 | 193,071 | +0.42(+20.00%) |
Oct 10, 2023 | 1.919 | 2.200 | 1.905 | 2.100 | 135,597 | +0.20(+10.53%) |
Oct 09, 2023 | 1.950 | 1.950 | 1.890 | 1.900 | 36,211 | -0.05(-2.56%) |
Oct 06, 2023 | 1.990 | 2.030 | 1.890 | 1.950 | 78,801 | -0.06(-2.99%) |
Oct 05, 2023 | 1.960 | 2.070 | 1.930 | 2.010 | 78,375 | +0.01(+0.50%) |
Oct 04, 2023 | 2.110 | 2.145 | 1.970 | 2.000 | 65,804 | -0.06(-3.15%) |
Oct 03, 2023 | 1.950 | 2.100 | 1.895 | 2.065 | 91,721 | +0.11(+5.63%) |
Oct 02, 2023 | 2.100 | 2.180 | 1.900 | 1.955 | 51,108 | -0.17(-7.78%) |
Sep 29, 2023 | 2.170 | 2.240 | 2.080 | 2.120 | 110,989 | +0.00(+0.00%) |
Sep 28, 2023 | 2.110 | 2.140 | 2.030 | 2.120 | 75,517 | +0.02(+0.95%) |
Sep 27, 2023 | 2.140 | 2.250 | 2.080 | 2.100 | 70,582 | -0.04(-1.87%) |
Sep 26, 2023 | 2.110 | 2.441 | 2.100 | 2.140 | 76,193 | +0.02(+0.94%) |
Sep 25, 2023 | 2.160 | 2.140 | 2.090 | 2.120 | 58,682 | -0.04(-1.85%) |
Sep 22, 2023 | 2.190 | 2.220 | 2.125 | 2.160 | 51,459 | -0.02(-0.92%) |
Sep 21, 2023 | 2.200 | 2.225 | 2.100 | 2.180 | 46,741 | -0.03(-1.36%) |
Sep 20, 2023 | 2.210 | 2.320 | 2.190 | 2.210 | 46,714 | +0.04(+1.84%) |
Sep 19, 2023 | 2.210 | 2.250 | 2.120 | 2.170 | 62,274 | -0.04(-1.81%) |
Sep 18, 2023 | 2.380 | 2.430 | 2.180 | 2.210 | 122,417 | -0.12(-5.15%) |
Sep 15, 2023 | 2.560 | 2.560 | 2.330 | 2.330 | 222,566 | -0.21(-8.27%) |
Sep 14, 2023 | 2.540 | 2.585 | 2.450 | 2.540 | 75,462 | +0.00(+0.00%) |
Sep 13, 2023 | 2.580 | 2.730 | 2.530 | 2.540 | 89,657 | -0.03(-1.17%) |
Sep 12, 2023 | 2.550 | 2.600 | 2.450 | 2.570 | 55,389 | +0.09(+3.63%) |
Sep 11, 2023 | 2.510 | 2.545 | 2.450 | 2.480 | 81,467 | -0.03(-1.20%) |
Sep 08, 2023 | 2.510 | 2.610 | 2.470 | 2.510 | 71,087 | -0.04(-1.57%) |
Sep 07, 2023 | 2.670 | 2.670 | 2.510 | 2.550 | 68,212 | -0.12(-4.49%) |
Sep 06, 2023 | 2.560 | 2.670 | 2.500 | 2.670 | 105,549 | +0.12(+4.71%) |
Sep 05, 2023 | 2.690 | 2.790 | 2.500 | 2.550 | 81,884 | -0.12(-4.49%) |
Sep 01, 2023 | 2.500 | 2.750 | 2.500 | 2.670 | 66,737 | +0.17(+6.80%) |
Aug 31, 2023 | 2.610 | 2.630 | 2.470 | 2.500 | 81,847 | -0.11(-4.21%) |
Aug 30, 2023 | 2.640 | 2.640 | 2.540 | 2.610 | 48,879 | -0.03(-1.14%) |
Aug 29, 2023 | 2.600 | 2.688 | 2.550 | 2.640 | 62,831 | +0.00(+0.00%) |
Aug 28, 2023 | 2.750 | 2.765 | 2.610 | 2.640 | 45,773 | -0.09(-3.30%) |
Aug 25, 2023 | 2.760 | 2.800 | 2.670 | 2.730 | 62,380 | -0.03(-1.09%) |
Aug 24, 2023 | 2.790 | 2.920 | 2.730 | 2.760 | 67,363 | -0.04(-1.43%) |
Aug 23, 2023 | 2.880 | 2.930 | 2.760 | 2.800 | 70,466 | -0.03(-1.06%) |
Aug 22, 2023 | 2.990 | 3.090 | 2.810 | 2.830 | 45,319 | -0.11(-3.74%) |
Aug 21, 2023 | 2.930 | 3.110 | 2.890 | 2.940 | 103,008 | +0.01(+0.34%) |
Aug 18, 2023 | 2.920 | 3.000 | 2.900 | 2.930 | 50,204 | +0.01(+0.34%) |
Aug 17, 2023 | 2.920 | 2.980 | 2.845 | 2.920 | 61,364 | +0.00(+0.00%) |
Aug 16, 2023 | 2.930 | 2.960 | 2.820 | 2.920 | 50,916 | +0.01(+0.34%) |
Aug 15, 2023 | 2.850 | 2.920 | 2.800 | 2.910 | 33,383 | +0.03(+1.04%) |
Aug 14, 2023 | 2.880 | 3.060 | 2.821 | 2.880 | 102,918 | -0.06(-2.04%) |
Aug 11, 2023 | 2.510 | 2.960 | 2.500 | 2.940 | 113,794 | +0.37(+14.40%) |
Aug 10, 2023 | 2.640 | 2.680 | 2.540 | 2.570 | 58,113 | -0.05(-1.91%) |
Aug 09, 2023 | 2.690 | 2.690 | 2.600 | 2.620 | 64,642 | -0.01(-0.38%) |
Aug 08, 2023 | 2.640 | 2.710 | 2.620 | 2.630 | 79,728 | -0.04(-1.50%) |
Aug 07, 2023 | 2.850 | 2.850 | 2.660 | 2.670 | 54,704 | -0.17(-5.99%) |
Aug 04, 2023 | 2.900 | 2.995 | 2.820 | 2.840 | 48,366 | -0.05(-1.73%) |
Aug 03, 2023 | 2.960 | 2.970 | 2.850 | 2.890 | 83,428 | -0.09(-3.02%) |
Aug 02, 2023 | 3.110 | 3.160 | 2.920 | 2.980 | 115,368 | -0.19(-5.99%) |
Aug 01, 2023 | 3.010 | 3.180 | 2.940 | 3.170 | 102,131 | +0.15(+4.97%) |
Jul 31, 2023 | 2.890 | 3.040 | 2.835 | 3.020 | 73,611 | +0.19(+6.71%) |
Jul 28, 2023 | 2.820 | 2.896 | 2.787 | 2.830 | 54,060 | +0.02(+0.71%) |
Jul 27, 2023 | 2.920 | 2.970 | 2.780 | 2.810 | 94,698 | -0.09(-3.10%) |
Jul 26, 2023 | 2.870 | 2.927 | 2.850 | 2.900 | 108,894 | +0.01(+0.35%) |
Jul 25, 2023 | 3.120 | 3.150 | 2.880 | 2.890 | 105,054 | -0.23(-7.37%) |
Jul 24, 2023 | 3.330 | 3.380 | 3.040 | 3.120 | 140,553 | -0.23(-6.87%) |
Jul 21, 2023 | 3.310 | 3.480 | 3.240 | 3.350 | 191,330 | +0.05(+1.52%) |
Jul 20, 2023 | 3.240 | 3.370 | 3.220 | 3.300 | 116,649 | +0.07(+2.17%) |
Jul 19, 2023 | 3.100 | 3.310 | 3.064 | 3.230 | 203,541 | +0.13(+4.19%) |
Jul 18, 2023 | 2.910 | 3.110 | 2.870 | 3.100 | 213,121 | +0.20(+6.90%) |
Jul 17, 2023 | 2.980 | 3.050 | 2.840 | 2.900 | 123,782 | -0.01(-0.34%) |
Jul 14, 2023 | 3.030 | 3.048 | 2.840 | 2.910 | 82,015 | -0.06(-2.02%) |
Jul 13, 2023 | 2.970 | 3.000 | 2.920 | 2.970 | 98,861 | +0.00(+0.00%) |
Jul 12, 2023 | 3.050 | 3.120 | 2.910 | 2.970 | 174,968 | -0.02(-0.67%) |
Jul 11, 2023 | 2.860 | 3.080 | 2.860 | 2.990 | 160,714 | +0.13(+4.55%) |
Jul 10, 2023 | 2.810 | 2.910 | 2.730 | 2.860 | 88,995 | +0.11(+4.00%) |
Jul 07, 2023 | 2.820 | 2.894 | 2.730 | 2.750 | 160,021 | +0.00(+0.00%) |
Jul 06, 2023 | 2.910 | 2.910 | 2.630 | 2.750 | 313,596 | -0.16(-5.50%) |
Jul 05, 2023 | 2.980 | 3.048 | 2.800 | 2.910 | 255,391 | -0.05(-1.69%) |
Jul 03, 2023 | 3.140 | 3.145 | 2.930 | 2.960 | 108,798 | -0.13(-4.21%) |
Jun 30, 2023 | 3.260 | 3.295 | 3.010 | 3.090 | 322,771 | -0.18(-5.50%) |
Jun 29, 2023 | 3.500 | 3.530 | 3.210 | 3.270 | 251,359 | -0.27(-7.63%) |
Jun 28, 2023 | 3.310 | 3.540 | 3.300 | 3.540 | 186,835 | +0.17(+5.04%) |
Jun 27, 2023 | 3.600 | 3.620 | 3.355 | 3.370 | 250,919 | -0.17(-4.67%) |
Jun 26, 2023 | 4.270 | 4.300 | 3.410 | 3.535 | 483,272 | -0.77(-17.98%) |
Jun 23, 2023 | 4.700 | 4.785 | 4.200 | 4.310 | 4,705,175 | -0.42(-8.88%) |
Jun 22, 2023 | 4.790 | 4.990 | 4.690 | 4.730 | 200,758 | -0.04(-0.84%) |
Jun 21, 2023 | 4.900 | 4.900 | 4.490 | 4.770 | 285,432 | -0.16(-3.25%) |
Jun 20, 2023 | 5.150 | 5.150 | 4.880 | 4.930 | 180,939 | -0.14(-2.76%) |
Jun 16, 2023 | 4.930 | 5.160 | 4.730 | 5.070 | 363,284 | +0.21(+4.32%) |
Jun 15, 2023 | 5.150 | 5.330 | 4.840 | 4.860 | 173,078 | -0.24(-4.71%) |
Jun 14, 2023 | 5.130 | 5.491 | 5.062 | 5.100 | 138,654 | -0.06(-1.16%) |
Jun 13, 2023 | 4.940 | 5.280 | 4.890 | 5.160 | 181,011 | +0.24(+4.88%) |
Jun 12, 2023 | 5.000 | 5.300 | 4.770 | 4.920 | 192,975 | -0.08(-1.60%) |
Jun 09, 2023 | 5.450 | 5.580 | 4.950 | 5.000 | 147,916 | -0.33(-6.19%) |
Jun 08, 2023 | 5.370 | 5.700 | 5.160 | 5.330 | 117,945 | +0.03(+0.57%) |
Jun 07, 2023 | 5.320 | 5.550 | 5.221 | 5.300 | 94,008 | -0.03(-0.56%) |
Jun 06, 2023 | 5.040 | 5.340 | 4.960 | 5.330 | 88,093 | +0.35(+7.03%) |
Jun 05, 2023 | 4.850 | 5.130 | 4.755 | 4.980 | 114,917 | +0.13(+2.68%) |
Jun 02, 2023 | 4.780 | 4.890 | 4.500 | 4.850 | 104,953 | +0.11(+2.32%) |