Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	1.000	1.260	0.7120	0.8900	282,444,320	+0.34(+60.53%)
Jun 25, 2025	0.2955	0.6476	0.2900	0.5544	158,867,472	+0.24(+74.28%)
Jun 24, 2025	0.3292	0.4700	0.3131	0.3181	98,048,400	+0.03(+9.69%)
Jun 23, 2025	0.2300	0.3800	0.2300	0.2900	36,922,520	+0.05(+20.68%)
Jun 20, 2025	0.2222	0.2790	0.2145	0.2403	6,121,674	+0.03(+12.29%)
Jun 18, 2025	0.2030	0.2210	0.2030	0.2140	1,216,049	+0.01(+3.78%)
Jun 17, 2025	0.2200	0.2315	0.2032	0.2062	1,015,632	-0.02(-6.99%)
Jun 16, 2025	0.1822	0.2250	0.1822	0.2217	2,323,100	+0.04(+21.75%)
Jun 13, 2025	0.2000	0.2119	0.1813	0.1821	1,757,034	-0.02(-12.03%)
Jun 12, 2025	0.2200	0.2298	0.1997	0.2070	1,302,563	-0.01(-5.91%)
Jun 11, 2025	0.2288	0.2294	0.2190	0.2200	699,465	-0.01(-4.14%)
Jun 10, 2025	0.2290	0.2300	0.2251	0.2295	1,206,104	+0.01(+2.96%)
Jun 09, 2025	0.2300	0.2300	0.2109	0.2229	1,303,202	-0.00(-0.40%)
Jun 06, 2025	0.2300	0.2300	0.2200	0.2238	609,880	+0.00(+0.09%)
Jun 05, 2025	0.2277	0.2400	0.2180	0.2236	844,664	-0.01(-2.23%)
Jun 04, 2025	0.2218	0.2309	0.2200	0.2287	1,263,829	+0.01(+3.20%)
Jun 03, 2025	0.2300	0.2300	0.2106	0.2216	1,848,937	-0.01(-5.42%)
Jun 02, 2025	0.1999	0.2344	0.1994	0.2343	3,795,473	+0.03(+17.21%)
May 30, 2025	0.1990	0.2044	0.1917	0.1999	1,930,769	+0.00(+2.46%)
May 29, 2025	0.1702	0.1995	0.1692	0.1951	2,647,693	+0.02(+9.92%)
May 28, 2025	0.1700	0.1780	0.1700	0.1775	789,300	+0.00(+2.31%)
May 27, 2025	0.1760	0.1859	0.1652	0.1735	1,573,188	-0.00(-1.76%)
May 23, 2025	0.1803	0.1946	0.1750	0.1766	1,560,159	-0.01(-5.46%)
May 22, 2025	0.1803	0.1986	0.1801	0.1868	885,301	+0.00(+2.24%)
May 21, 2025	0.1785	0.1996	0.1737	0.1827	3,284,017	+0.00(+2.35%)
May 20, 2025	0.1750	0.1853	0.1706	0.1785	1,640,012	+0.00(+1.71%)
May 19, 2025	0.1774	0.1820	0.1700	0.1755	2,983,583	-0.00(-0.79%)
May 16, 2025	0.1670	0.2742	0.1600	0.1769	50,240,864	+0.01(+3.51%)
May 15, 2025	0.1618	0.1762	0.1618	0.1709	1,630,741	-0.00(-0.06%)
May 14, 2025	0.1619	0.1800	0.1532	0.1710	4,584,637	+0.01(+6.88%)
May 13, 2025	0.1800	0.2700	0.1600	0.1600	4,718,105	-0.01(-7.25%)
May 12, 2025	0.1785	0.1800	0.1595	0.1725	6,160,602	+0.02(+14.01%)
May 09, 2025	0.1600	0.1630	0.1311	0.1513	6,213,793	-0.01(-5.44%)
May 08, 2025	0.2830	0.2830	0.1461	0.1600	16,642,833	-0.38(-70.12%)
May 07, 2025	0.5600	0.5702	0.5201	0.5355	261,894	-0.03(-5.19%)
May 06, 2025	0.5900	0.6907	0.5613	0.5648	255,016	-0.04(-6.54%)
May 05, 2025	0.6700	0.6926	0.6043	0.6043	340,821	-0.06(-8.63%)
May 02, 2025	0.6700	0.6929	0.6614	0.6614	187,627	+0.00(+0.06%)
May 01, 2025	0.6791	0.6800	0.6505	0.6610	205,391	-0.02(-2.67%)
Apr 30, 2025	0.6870	0.6994	0.6601	0.6791	175,576	-0.00(-0.12%)
Apr 29, 2025	0.6997	0.7051	0.6727	0.6799	108,744	-0.02(-2.55%)
Apr 28, 2025	0.7430	0.7430	0.6926	0.6977	121,254	-0.02(-3.08%)
Apr 25, 2025	0.7300	0.7456	0.7110	0.7199	104,760	-0.01(-1.02%)
Apr 24, 2025	0.7810	0.7810	0.7200	0.7273	194,841	-0.03(-4.19%)
Apr 23, 2025	0.7530	0.8496	0.7480	0.7591	330,412	+0.06(+8.13%)
Apr 22, 2025	0.7100	0.7400	0.6371	0.7020	531,426	+0.02(+2.27%)
Apr 21, 2025	0.7000	0.7064	0.6613	0.6864	206,873	+0.04(+5.60%)
Apr 17, 2025	0.6511	0.6994	0.6300	0.6500	121,866	+0.00(+0.00%)
Apr 16, 2025	0.6800	0.6950	0.6400	0.6500	119,823	-0.05(-7.14%)
Apr 15, 2025	0.6978	0.7290	0.6610	0.7000	153,864	+0.01(+1.30%)
Apr 14, 2025	0.7455	0.7455	0.6551	0.6910	215,093	-0.01(-1.29%)
Apr 11, 2025	0.6300	0.7000	0.6200	0.7000	179,294	+0.08(+12.27%)
Apr 10, 2025	0.6328	0.6337	0.5800	0.6235	210,819	+0.05(+7.87%)
Apr 09, 2025	0.5400	0.5885	0.4900	0.5780	383,274	+0.03(+5.09%)
Apr 08, 2025	0.5700	0.6134	0.5500	0.5500	263,649	+0.01(+1.16%)
Apr 07, 2025	0.5500	0.5660	0.5006	0.5437	236,771	-0.02(-4.13%)
Apr 04, 2025	0.5900	0.6100	0.5527	0.5671	300,738	-0.02(-3.88%)
Apr 03, 2025	0.6137	0.6199	0.5700	0.5900	341,600	-0.04(-6.94%)
Apr 02, 2025	0.6400	0.6500	0.6293	0.6340	181,898	+0.01(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.