Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2830	0.2830	0.1461	0.1600	16,642,833	-0.38(-70.12%)
May 07, 2025	0.5600	0.5702	0.5201	0.5355	261,894	-0.03(-5.19%)
May 06, 2025	0.5900	0.6907	0.5613	0.5648	255,016	-0.04(-6.54%)
May 05, 2025	0.6700	0.6926	0.6043	0.6043	340,821	-0.06(-8.63%)
May 02, 2025	0.6700	0.6929	0.6614	0.6614	187,627	+0.00(+0.06%)
May 01, 2025	0.6791	0.6800	0.6505	0.6610	205,391	-0.02(-2.67%)
Apr 30, 2025	0.6870	0.6994	0.6601	0.6791	175,576	-0.00(-0.12%)
Apr 29, 2025	0.6997	0.7051	0.6727	0.6799	108,744	-0.02(-2.55%)
Apr 28, 2025	0.7430	0.7430	0.6926	0.6977	121,254	-0.02(-3.08%)
Apr 25, 2025	0.7300	0.7456	0.7110	0.7199	104,760	-0.01(-1.02%)
Apr 24, 2025	0.7810	0.7810	0.7200	0.7273	194,841	-0.03(-4.19%)
Apr 23, 2025	0.7530	0.8496	0.7480	0.7591	330,412	+0.06(+8.13%)
Apr 22, 2025	0.7100	0.7400	0.6371	0.7020	531,426	+0.02(+2.27%)
Apr 21, 2025	0.7000	0.7064	0.6613	0.6864	206,873	+0.04(+5.60%)
Apr 17, 2025	0.6511	0.6994	0.6300	0.6500	121,866	+0.00(+0.00%)
Apr 16, 2025	0.6800	0.6950	0.6400	0.6500	119,823	-0.05(-7.14%)
Apr 15, 2025	0.6978	0.7290	0.6610	0.7000	153,864	+0.01(+1.30%)
Apr 14, 2025	0.7455	0.7455	0.6551	0.6910	215,093	-0.01(-1.29%)
Apr 11, 2025	0.6300	0.7000	0.6200	0.7000	179,294	+0.08(+12.27%)
Apr 10, 2025	0.6328	0.6337	0.5800	0.6235	210,819	+0.05(+7.87%)
Apr 09, 2025	0.5400	0.5885	0.4900	0.5780	383,274	+0.03(+5.09%)
Apr 08, 2025	0.5700	0.6134	0.5500	0.5500	263,649	+0.01(+1.16%)
Apr 07, 2025	0.5500	0.5660	0.5006	0.5437	236,771	-0.02(-4.13%)
Apr 04, 2025	0.5900	0.6100	0.5527	0.5671	300,738	-0.02(-3.88%)
Apr 03, 2025	0.6137	0.6199	0.5700	0.5900	341,600	-0.04(-6.94%)
Apr 02, 2025	0.6400	0.6500	0.6293	0.6340	181,898	+0.01(+2.26%)
Apr 01, 2025	0.7100	0.7217	0.6200	0.6200	513,699	-0.10(-13.59%)
Mar 31, 2025	0.7500	0.7610	0.7000	0.7175	177,177	-0.04(-4.70%)
Mar 28, 2025	0.7515	0.7875	0.7506	0.7529	160,380	-0.01(-1.68%)
Mar 27, 2025	0.8100	0.8380	0.7500	0.7658	240,632	-0.04(-5.46%)
Mar 26, 2025	0.8750	0.8750	0.8007	0.8100	212,455	-0.04(-4.40%)
Mar 25, 2025	0.9000	0.9200	0.8275	0.8473	166,482	-0.04(-4.19%)
Mar 24, 2025	0.8600	0.9200	0.8350	0.8844	210,394	+0.01(+1.66%)
Mar 21, 2025	0.8300	0.8964	0.8300	0.8700	313,573	+0.02(+2.11%)
Mar 20, 2025	0.8430	0.8750	0.8275	0.8520	243,199	+0.01(+0.95%)
Mar 19, 2025	0.8100	0.8594	0.8100	0.8440	93,529	+0.02(+2.12%)
Mar 18, 2025	0.8686	0.8778	0.8000	0.8265	113,041	-0.03(-3.93%)
Mar 17, 2025	0.9000	0.9000	0.8385	0.8603	184,942	-0.04(-3.93%)
Mar 14, 2025	0.8300	0.9126	0.8270	0.8955	272,038	+0.08(+9.51%)
Mar 13, 2025	0.8800	0.9136	0.8129	0.8177	413,871	-0.05(-6.23%)
Mar 12, 2025	0.8890	0.9300	0.8201	0.8720	359,418	-0.02(-1.69%)
Mar 11, 2025	0.9200	0.9252	0.8700	0.8870	259,353	-0.01(-1.46%)
Mar 10, 2025	0.9700	1.030	0.9000	0.9001	239,627	-0.10(-9.99%)
Mar 07, 2025	0.9900	1.035	0.9500	1.000	283,068	+0.02(+1.52%)
Mar 06, 2025	0.9000	1.030	0.8800	0.9850	420,806	+0.08(+9.44%)
Mar 05, 2025	0.8947	0.9162	0.8500	0.9000	434,620	+0.02(+2.26%)
Mar 04, 2025	0.9366	0.9581	0.8600	0.8801	617,130	-0.07(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.