Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.570 | 2.720 | 2.440 | 2.610 | 207,305 | +0.02(+0.77%) |
May 21, 2024 | 2.620 | 2.770 | 2.560 | 2.590 | 3,750 | -0.01(-0.38%) |
May 20, 2024 | 2.570 | 2.700 | 2.550 | 2.600 | 11,912 | +0.05(+1.96%) |
May 17, 2024 | 2.530 | 2.665 | 2.415 | 2.550 | 8,440 | -0.02(-0.78%) |
May 16, 2024 | 2.320 | 2.672 | 2.320 | 2.570 | 296,906 | -0.09(-3.37%) |
May 15, 2024 | 2.760 | 2.760 | 2.420 | 2.660 | 16,940 | +0.01(+0.40%) |
May 14, 2024 | 2.250 | 2.650 | 2.180 | 2.649 | 420,658 | +0.42(+18.79%) |
May 13, 2024 | 2.200 | 2.245 | 2.200 | 2.230 | 2,081 | +0.00(+0.00%) |
May 10, 2024 | 2.170 | 2.250 | 2.010 | 2.230 | 46,524 | +0.11(+5.19%) |
May 09, 2024 | 2.180 | 2.271 | 2.120 | 2.120 | 12,629 | -0.06(-2.75%) |
May 08, 2024 | 2.126 | 2.250 | 2.126 | 2.180 | 197,731 | -0.07(-2.92%) |
May 07, 2024 | 2.350 | 2.350 | 2.060 | 2.245 | 30,024 | -0.06(-2.79%) |
May 06, 2024 | 2.540 | 2.538 | 2.280 | 2.310 | 25,734 | -0.10(-4.15%) |
May 03, 2024 | 2.520 | 2.580 | 2.380 | 2.410 | 6,916 | +0.00(+0.00%) |
May 02, 2024 | 2.300 | 2.555 | 2.280 | 2.410 | 11,252 | +0.08(+3.43%) |
May 01, 2024 | 2.240 | 2.580 | 2.231 | 2.330 | 43,467 | +0.07(+3.10%) |
Apr 30, 2024 | 2.320 | 2.440 | 2.240 | 2.260 | 5,913 | +0.01(+0.44%) |
Apr 29, 2024 | 2.440 | 2.470 | 2.200 | 2.250 | 50,744 | -0.14(-5.86%) |
Apr 26, 2024 | 2.350 | 2.580 | 2.330 | 2.390 | 24,118 | +0.04(+1.70%) |
Apr 25, 2024 | 2.680 | 2.771 | 2.320 | 2.350 | 39,920 | -0.40(-14.55%) |
Apr 24, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 744 | +0.10(+3.77%) |
Apr 23, 2024 | 2.640 | 2.750 | 2.640 | 2.650 | 8,101 | -0.08(-2.93%) |
Apr 22, 2024 | 2.570 | 2.730 | 2.570 | 2.730 | 1,390 | +0.09(+3.41%) |
Apr 19, 2024 | 2.630 | 2.640 | 2.514 | 2.640 | 5,364 | +0.00(+0.00%) |
Apr 18, 2024 | 2.639 | 2.640 | 2.515 | 2.640 | 1,778 | +0.11(+4.35%) |
Apr 17, 2024 | 2.620 | 2.700 | 2.500 | 2.530 | 11,375 | -0.17(-6.30%) |
Apr 16, 2024 | 2.600 | 2.720 | 2.600 | 2.700 | 5,813 | +0.10(+3.85%) |
Apr 15, 2024 | 2.670 | 2.720 | 2.600 | 2.600 | 8,465 | -0.04(-1.66%) |
Apr 12, 2024 | 2.897 | 3.020 | 2.620 | 2.644 | 17,529 | -0.18(-6.24%) |
Apr 11, 2024 | 2.870 | 2.901 | 2.820 | 2.820 | 2,804 | -0.17(-5.69%) |
Apr 10, 2024 | 2.980 | 3.140 | 2.800 | 2.990 | 7,026 | +0.00(+0.00%) |
Apr 09, 2024 | 2.890 | 3.060 | 2.860 | 2.990 | 9,248 | +0.16(+5.65%) |
Apr 08, 2024 | 2.890 | 3.080 | 2.830 | 2.830 | 6,978 | -0.02(-0.70%) |
Apr 05, 2024 | 3.050 | 3.050 | 2.832 | 2.850 | 14,819 | -0.20(-6.56%) |
Apr 04, 2024 | 2.830 | 3.450 | 2.820 | 3.050 | 42,655 | +0.15(+5.17%) |
Apr 03, 2024 | 3.040 | 3.040 | 2.860 | 2.900 | 9,141 | -0.10(-3.33%) |
Apr 02, 2024 | 3.240 | 3.240 | 2.810 | 3.000 | 9,728 | -0.24(-7.41%) |
Apr 01, 2024 | 2.700 | 3.310 | 2.700 | 3.240 | 68,652 | +0.44(+15.71%) |
Mar 28, 2024 | 2.600 | 2.850 | 2.600 | 2.800 | 3,971 | +0.25(+9.80%) |
Mar 27, 2024 | 2.500 | 2.700 | 2.500 | 2.550 | 6,186 | +0.04(+1.59%) |
Mar 26, 2024 | 2.500 | 2.560 | 2.460 | 2.510 | 9,800 | -0.05(-1.95%) |
Mar 25, 2024 | 2.610 | 2.610 | 2.491 | 2.560 | 5,371 | +0.04(+1.59%) |
Mar 22, 2024 | 2.550 | 2.600 | 2.520 | 2.520 | 5,760 | -0.09(-3.45%) |
Mar 21, 2024 | 2.720 | 2.810 | 2.550 | 2.610 | 14,078 | -0.24(-8.42%) |
Mar 20, 2024 | 2.820 | 2.850 | 2.410 | 2.850 | 47,945 | +0.04(+1.42%) |
Mar 19, 2024 | 2.750 | 2.840 | 2.700 | 2.810 | 11,797 | -0.09(-3.10%) |
Mar 18, 2024 | 2.870 | 2.900 | 2.700 | 2.900 | 10,570 | +0.05(+1.93%) |
Mar 15, 2024 | 2.890 | 2.950 | 2.710 | 2.845 | 4,868 | -0.01(-0.52%) |
Mar 14, 2024 | 2.880 | 2.920 | 2.723 | 2.860 | 3,089 | +0.03(+1.06%) |
Mar 13, 2024 | 2.970 | 3.000 | 2.791 | 2.830 | 11,977 | -0.14(-4.71%) |
Mar 12, 2024 | 2.990 | 2.990 | 2.750 | 2.970 | 19,939 | +0.07(+2.24%) |
Mar 11, 2024 | 2.780 | 3.000 | 2.750 | 2.905 | 14,766 | +0.08(+3.01%) |
Mar 08, 2024 | 2.810 | 2.970 | 2.710 | 2.820 | 26,781 | -0.03(-1.05%) |
Mar 07, 2024 | 2.910 | 3.035 | 2.810 | 2.850 | 22,159 | -0.02(-0.70%) |
Mar 06, 2024 | 3.050 | 3.240 | 2.820 | 2.870 | 58,957 | -0.28(-8.89%) |
Mar 05, 2024 | 3.130 | 3.250 | 3.020 | 3.150 | 16,019 | +0.05(+1.61%) |
Mar 04, 2024 | 3.180 | 3.360 | 3.040 | 3.100 | 87,156 | -0.18(-5.49%) |
Mar 01, 2024 | 3.280 | 3.390 | 3.170 | 3.280 | 22,158 | +0.08(+2.50%) |
Feb 29, 2024 | 3.230 | 3.450 | 3.110 | 3.200 | 24,519 | -0.03(-0.93%) |
Feb 28, 2024 | 3.240 | 3.355 | 3.190 | 3.230 | 17,124 | -0.05(-1.52%) |
Feb 27, 2024 | 3.300 | 3.500 | 3.230 | 3.280 | 39,690 | -0.10(-2.96%) |
Feb 26, 2024 | 3.410 | 3.425 | 3.300 | 3.380 | 7,412 | +0.11(+3.36%) |
Feb 23, 2024 | 3.400 | 3.650 | 3.040 | 3.270 | 42,342 | -0.20(-5.76%) |
Feb 22, 2024 | 3.240 | 3.629 | 3.150 | 3.470 | 39,772 | +0.32(+10.16%) |
Feb 21, 2024 | 3.150 | 3.300 | 3.020 | 3.150 | 13,798 | -0.06(-1.87%) |
Feb 20, 2024 | 3.200 | 3.395 | 3.042 | 3.210 | 37,027 | +0.17(+5.59%) |
Feb 16, 2024 | 3.440 | 3.660 | 3.040 | 3.040 | 89,105 | -0.46(-13.14%) |
Feb 15, 2024 | 3.450 | 3.660 | 3.410 | 3.500 | 39,304 | +0.05(+1.45%) |
Feb 14, 2024 | 3.600 | 3.640 | 3.400 | 3.450 | 14,457 | -0.10(-2.82%) |
Feb 13, 2024 | 3.540 | 3.780 | 3.446 | 3.550 | 37,473 | -0.03(-0.84%) |
Feb 12, 2024 | 3.650 | 3.718 | 3.500 | 3.580 | 24,308 | -0.10(-2.72%) |
Feb 09, 2024 | 3.450 | 3.800 | 3.450 | 3.680 | 71,997 | +0.18(+5.14%) |
Feb 08, 2024 | 3.280 | 3.590 | 3.150 | 3.500 | 43,172 | +0.16(+4.79%) |
Feb 07, 2024 | 3.360 | 3.590 | 3.280 | 3.340 | 20,312 | -0.06(-1.76%) |
Feb 06, 2024 | 3.240 | 3.590 | 3.180 | 3.400 | 19,298 | +0.14(+4.29%) |
Feb 05, 2024 | 3.340 | 3.690 | 3.260 | 3.260 | 38,227 | -0.22(-6.32%) |
Feb 02, 2024 | 3.610 | 3.770 | 3.435 | 3.480 | 57,197 | -0.12(-3.33%) |
Feb 01, 2024 | 3.600 | 3.850 | 3.600 | 3.600 | 46,178 | -0.06(-1.64%) |
Jan 31, 2024 | 3.290 | 3.727 | 3.200 | 3.660 | 82,322 | +0.31(+9.25%) |
Jan 30, 2024 | 3.820 | 3.890 | 3.260 | 3.350 | 108,028 | -0.55(-14.10%) |
Jan 29, 2024 | 3.940 | 4.290 | 3.845 | 3.900 | 84,941 | -0.05(-1.27%) |
Jan 26, 2024 | 3.980 | 4.380 | 3.800 | 3.950 | 106,226 | -0.20(-4.82%) |
Jan 25, 2024 | 3.850 | 4.360 | 3.166 | 4.150 | 430,232 | +0.31(+8.07%) |
Jan 24, 2024 | 3.220 | 3.900 | 3.030 | 3.840 | 284,914 | +0.59(+18.34%) |
Jan 23, 2024 | 2.850 | 3.450 | 2.760 | 3.245 | 245,968 | +0.25(+8.17%) |
Jan 22, 2024 | 2.650 | 3.020 | 2.290 | 3.000 | 306,612 | +0.36(+13.64%) |
Jan 19, 2024 | 3.200 | 3.220 | 2.450 | 2.640 | 394,717 | -0.73(-21.66%) |
Jan 18, 2024 | 3.410 | 3.850 | 3.150 | 3.370 | 402,217 | -0.63(-15.75%) |
Jan 17, 2024 | 3.320 | 4.010 | 1.900 | 4.000 | 1,487,550 | +0.22(+5.82%) |
Jan 16, 2024 | 3.200 | 3.800 | 3.010 | 3.780 | 581,150 | +0.61(+19.24%) |
Jan 12, 2024 | 3.150 | 3.170 | 2.870 | 3.170 | 82,601 | +0.08(+2.59%) |
Jan 11, 2024 | 2.600 | 3.100 | 2.530 | 3.090 | 100,712 | +0.35(+12.77%) |
Jan 10, 2024 | 3.090 | 3.110 | 2.290 | 2.740 | 302,866 | -0.16(-5.52%) |
Jan 09, 2024 | 2.710 | 3.140 | 2.630 | 2.900 | 243,087 | +0.27(+10.27%) |
Jan 08, 2024 | 2.290 | 2.630 | 2.210 | 2.630 | 95,483 | +0.51(+24.06%) |
Jan 05, 2024 | 2.200 | 2.200 | 2.020 | 2.120 | 217,486 | +0.02(+0.95%) |
Jan 04, 2024 | 2.180 | 2.290 | 2.020 | 2.100 | 31,029 | -0.02(-1.18%) |
Jan 03, 2024 | 1.960 | 2.230 | 1.962 | 2.125 | 81,678 | +0.17(+8.42%) |
Jan 02, 2024 | 1.960 | 2.030 | 1.849 | 1.960 | 51,977 | +0.03(+1.48%) |
Dec 29, 2023 | 1.710 | 1.960 | 1.700 | 1.931 | 34,630 | +0.21(+12.29%) |
Dec 28, 2023 | 1.650 | 1.930 | 1.600 | 1.720 | 53,150 | +0.06(+3.61%) |
Dec 27, 2023 | 1.711 | 1.739 | 1.660 | 1.660 | 5,421 | -0.01(-0.60%) |
Dec 26, 2023 | 1.650 | 1.680 | 1.650 | 1.670 | 1,549 | -0.01(-0.60%) |
Dec 22, 2023 | 1.690 | 1.710 | 1.660 | 1.680 | 11,310 | -0.01(-0.59%) |
Dec 21, 2023 | 1.750 | 1.800 | 1.665 | 1.690 | 18,756 | -0.11(-6.11%) |
Dec 20, 2023 | 1.450 | 1.899 | 1.450 | 1.800 | 55,034 | +0.32(+21.62%) |
Dec 19, 2023 | 1.525 | 1.611 | 1.438 | 1.480 | 8,011 | +0.01(+1.02%) |
Dec 18, 2023 | 1.600 | 1.610 | 1.400 | 1.465 | 33,800 | -0.06(-4.25%) |
Dec 15, 2023 | 1.660 | 1.680 | 1.350 | 1.530 | 114,494 | -0.16(-9.47%) |
Dec 14, 2023 | 1.760 | 1.799 | 1.660 | 1.690 | 17,743 | -0.06(-3.43%) |
Dec 13, 2023 | 1.760 | 1.765 | 1.660 | 1.750 | 15,403 | -0.05(-2.78%) |
Dec 12, 2023 | 1.800 | 1.820 | 1.670 | 1.800 | 11,806 | -0.00(-0.24%) |
Dec 11, 2023 | 1.950 | 1.950 | 1.800 | 1.804 | 27,881 | -0.08(-4.02%) |
Dec 08, 2023 | 1.830 | 1.900 | 1.780 | 1.880 | 26,576 | +0.08(+4.44%) |
Dec 07, 2023 | 1.970 | 1.970 | 1.800 | 1.800 | 42,245 | -0.12(-6.25%) |
Dec 06, 2023 | 1.700 | 1.950 | 1.680 | 1.920 | 145,332 | +0.24(+14.29%) |
Dec 05, 2023 | 1.650 | 1.700 | 1.590 | 1.680 | 13,313 | +0.06(+4.02%) |
Dec 04, 2023 | 1.520 | 1.700 | 1.520 | 1.615 | 27,930 | +0.09(+6.25%) |
Dec 01, 2023 | 1.740 | 1.740 | 1.500 | 1.520 | 14,964 | -0.23(-13.14%) |
Nov 30, 2023 | 1.490 | 1.800 | 1.470 | 1.750 | 55,698 | +0.28(+19.05%) |
Nov 29, 2023 | 1.470 | 1.520 | 1.470 | 1.470 | 28,199 | +0.01(+0.68%) |
Nov 28, 2023 | 1.440 | 1.500 | 1.440 | 1.460 | 14,954 | +0.02(+1.39%) |
Nov 27, 2023 | 1.420 | 1.500 | 1.410 | 1.440 | 5,766 | +0.00(+0.00%) |
Nov 24, 2023 | 1.460 | 1.540 | 1.410 | 1.440 | 5,981 | +0.01(+0.70%) |
Nov 22, 2023 | 1.340 | 1.500 | 1.340 | 1.430 | 10,980 | +0.08(+5.93%) |
Nov 21, 2023 | 1.430 | 1.450 | 1.350 | 1.350 | 5,336 | -0.02(-1.46%) |
Nov 20, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 7,311 | +0.00(+0.00%) |
Nov 17, 2023 | 1.410 | 1.470 | 1.370 | 1.370 | 11,677 | +0.00(+0.00%) |
Nov 16, 2023 | 1.370 | 1.440 | 1.330 | 1.370 | 6,173 | +0.01(+0.74%) |
Nov 15, 2023 | 1.370 | 1.430 | 1.360 | 1.360 | 1,677 | -0.01(-0.73%) |
Nov 14, 2023 | 1.410 | 1.440 | 1.360 | 1.370 | 5,649 | +0.01(+0.74%) |
Nov 13, 2023 | 1.350 | 1.400 | 1.350 | 1.360 | 1,836 | -0.08(-5.56%) |
Nov 10, 2023 | 1.470 | 1.470 | 1.360 | 1.440 | 5,507 | +0.08(+5.88%) |
Nov 09, 2023 | 1.321 | 1.360 | 1.321 | 1.360 | 827 | -0.03(-2.16%) |
Nov 08, 2023 | 1.420 | 1.430 | 1.310 | 1.390 | 14,873 | +0.04(+2.96%) |
Nov 07, 2023 | 1.360 | 1.380 | 1.350 | 1.350 | 1,773 | +0.00(+0.00%) |
Nov 06, 2023 | 1.370 | 1.380 | 1.350 | 1.350 | 2,000 | +0.00(+0.00%) |
Nov 03, 2023 | 1.330 | 1.350 | 1.320 | 1.350 | 15,766 | -0.00(-0.13%) |
Nov 02, 2023 | 1.330 | 1.380 | 1.330 | 1.352 | 4,941 | +0.03(+2.54%) |
Nov 01, 2023 | 1.320 | 1.320 | 1.318 | 1.318 | 967 | -0.04(-2.71%) |
Oct 31, 2023 | 1.380 | 1.380 | 1.355 | 1.355 | 635 | +0.04(+3.44%) |
Oct 30, 2023 | 1.360 | 1.390 | 1.300 | 1.310 | 2,418 | -0.05(-3.68%) |
Oct 27, 2023 | 1.354 | 1.364 | 1.354 | 1.360 | 1,198 | +0.02(+1.49%) |
Oct 26, 2023 | 1.454 | 1.454 | 1.310 | 1.340 | 1,214 | -0.03(-2.19%) |
Oct 25, 2023 | 1.360 | 1.415 | 1.360 | 1.370 | 2,460 | +0.02(+1.48%) |
Oct 24, 2023 | 1.400 | 1.415 | 1.310 | 1.350 | 7,046 | -0.09(-6.25%) |
Oct 23, 2023 | 1.480 | 1.480 | 1.440 | 1.440 | 4,783 | +0.04(+2.86%) |
Oct 20, 2023 | 1.360 | 1.436 | 1.360 | 1.400 | 2,104 | +0.00(+0.00%) |
Oct 19, 2023 | 1.310 | 1.400 | 1.310 | 1.400 | 7,625 | +0.05(+4.09%) |
Oct 18, 2023 | 1.330 | 1.360 | 1.330 | 1.345 | 2,613 | +0.00(+0.37%) |
Oct 17, 2023 | 1.330 | 1.390 | 1.330 | 1.340 | 7,219 | -0.04(-2.90%) |
Oct 16, 2023 | 1.490 | 1.480 | 1.350 | 1.380 | 7,176 | -0.03(-2.13%) |
Oct 13, 2023 | 1.490 | 1.540 | 1.390 | 1.410 | 3,607 | +0.01(+0.71%) |
Oct 12, 2023 | 1.540 | 1.540 | 1.320 | 1.400 | 31,887 | -0.09(-6.04%) |
Oct 11, 2023 | 1.620 | 1.620 | 1.470 | 1.490 | 18,770 | +0.02(+1.36%) |
Oct 10, 2023 | 1.850 | 1.960 | 1.450 | 1.470 | 53,691 | -0.36(-19.67%) |
Oct 09, 2023 | 1.580 | 1.980 | 1.580 | 1.830 | 138,370 | +0.17(+9.91%) |
Oct 06, 2023 | 1.450 | 1.740 | 1.430 | 1.665 | 251,925 | +0.26(+18.09%) |
Oct 05, 2023 | 1.530 | 1.560 | 1.410 | 1.410 | 17,627 | -0.09(-6.00%) |
Oct 04, 2023 | 1.550 | 1.580 | 1.500 | 1.500 | 7,394 | -0.01(-0.66%) |
Oct 03, 2023 | 1.650 | 1.700 | 1.510 | 1.510 | 27,133 | +0.08(+5.59%) |
Oct 02, 2023 | 1.530 | 1.680 | 1.410 | 1.430 | 23,995 | -0.10(-6.54%) |
Sep 29, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 1,063 | +0.06(+4.08%) |
Sep 28, 2023 | 1.510 | 1.540 | 1.445 | 1.470 | 7,270 | -0.05(-3.29%) |
Sep 27, 2023 | 1.450 | 1.530 | 1.415 | 1.520 | 19,352 | +0.14(+10.14%) |
Sep 26, 2023 | 1.260 | 1.430 | 1.260 | 1.380 | 10,782 | +0.12(+9.52%) |
Sep 25, 2023 | 1.230 | 1.310 | 1.260 | 1.260 | 7,097 | -0.03(-2.33%) |
Sep 22, 2023 | 1.330 | 1.350 | 1.290 | 1.290 | 7,170 | -0.04(-3.01%) |
Sep 21, 2023 | 1.370 | 1.400 | 1.300 | 1.330 | 12,227 | -0.09(-6.61%) |
Sep 20, 2023 | 1.424 | 1.424 | 1.424 | 1.424 | 677 | +0.02(+1.73%) |
Sep 19, 2023 | 1.370 | 1.445 | 1.370 | 1.400 | 6,569 | -0.02(-1.41%) |
Sep 18, 2023 | 1.450 | 1.450 | 1.420 | 1.420 | 1,775 | +0.01(+0.71%) |
Sep 15, 2023 | 1.450 | 1.500 | 1.400 | 1.410 | 8,696 | +0.03(+2.17%) |
Sep 14, 2023 | 1.340 | 1.405 | 1.320 | 1.380 | 3,574 | -0.02(-1.43%) |
Sep 12, 2023 | 1.400 | 213 | -0.04(-2.78%) | |||
Sep 11, 2023 | 1.490 | 1.490 | 1.330 | 1.440 | 15,994 | -0.01(-0.69%) |
Sep 08, 2023 | 1.350 | 1.558 | 1.350 | 1.450 | 26,047 | +0.05(+3.57%) |
Sep 07, 2023 | 1.300 | 1.440 | 1.300 | 1.400 | 10,976 | +0.04(+3.32%) |
Sep 06, 2023 | 1.315 | 1.355 | 1.315 | 1.355 | 4,490 | +0.03(+2.65%) |
Sep 05, 2023 | 1.320 | 1.370 | 1.310 | 1.320 | 6,680 | -0.06(-4.35%) |
Sep 01, 2023 | 1.300 | 1.435 | 1.300 | 1.380 | 6,171 | +0.02(+1.47%) |
Aug 31, 2023 | 1.190 | 1.430 | 1.100 | 1.360 | 45,507 | +0.18(+15.25%) |
Aug 30, 2023 | 1.225 | 1.246 | 1.180 | 1.180 | 3,441 | +0.00(+0.00%) |
Aug 28, 2023 | 1.180 | 323 | -0.02(-2.06%) | |||
Aug 25, 2023 | 1.230 | 1.230 | 1.205 | 1.205 | 1,127 | -0.03(-2.05%) |
Aug 23, 2023 | 1.230 | 227 | +0.03(+2.91%) | |||
Aug 22, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 802 | +0.01(+0.43%) |
Aug 21, 2023 | 1.167 | 1.270 | 1.167 | 1.190 | 6,207 | +0.04(+3.49%) |
Aug 18, 2023 | 1.304 | 1.315 | 1.150 | 1.150 | 48,268 | -0.17(-12.79%) |
Aug 17, 2023 | 1.345 | 1.345 | 1.305 | 1.319 | 2,580 | -0.00(-0.10%) |
Aug 16, 2023 | 1.330 | 1.347 | 1.260 | 1.320 | 24,648 | -0.01(-0.75%) |
Aug 15, 2023 | 1.290 | 1.350 | 1.280 | 1.330 | 17,436 | +0.04(+3.10%) |
Aug 14, 2023 | 1.290 | 1.300 | 1.290 | 1.290 | 3,465 | -0.05(-3.73%) |
Aug 11, 2023 | 1.300 | 1.340 | 1.280 | 1.340 | 6,870 | +0.06(+4.69%) |
Aug 10, 2023 | 1.350 | 1.390 | 1.280 | 1.280 | 10,364 | -0.05(-3.76%) |
Aug 09, 2023 | 1.310 | 1.400 | 1.300 | 1.330 | 11,404 | -0.01(-1.07%) |
Aug 08, 2023 | 1.370 | 1.370 | 1.305 | 1.344 | 2,034 | -0.05(-3.27%) |
Aug 07, 2023 | 1.350 | 1.390 | 1.350 | 1.390 | 23,081 | +0.04(+2.78%) |
Aug 04, 2023 | 1.350 | 1.355 | 1.350 | 1.352 | 6,002 | +0.00(+0.17%) |
Aug 03, 2023 | 1.350 | 1.360 | 1.350 | 1.350 | 2,218 | +0.00(+0.00%) |
Aug 02, 2023 | 1.350 | 1.400 | 1.350 | 1.350 | 18,698 | -0.01(-0.74%) |
Aug 01, 2023 | 1.350 | 1.382 | 1.350 | 1.360 | 10,710 | +0.00(+0.00%) |
Jul 31, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 5,138 | -0.01(-0.72%) |
Jul 28, 2023 | 1.380 | 1.382 | 1.350 | 1.370 | 12,051 | -0.03(-2.15%) |
Jul 27, 2023 | 1.380 | 1.400 | 1.366 | 1.400 | 5,420 | +0.03(+2.19%) |
Jul 26, 2023 | 1.340 | 1.400 | 1.280 | 1.370 | 29,087 | +0.04(+3.02%) |
Jul 25, 2023 | 1.360 | 1.376 | 1.310 | 1.330 | 6,687 | +0.02(+1.52%) |
Jul 24, 2023 | 1.330 | 1.340 | 1.300 | 1.310 | 13,315 | -0.06(-4.38%) |
Jul 21, 2023 | 1.450 | 1.450 | 1.320 | 1.370 | 18,499 | +0.04(+3.01%) |
Jul 20, 2023 | 1.320 | 1.450 | 1.320 | 1.330 | 23,394 | +0.01(+0.76%) |
Jul 19, 2023 | 1.370 | 1.460 | 1.320 | 1.320 | 21,898 | -0.05(-3.65%) |
Jul 18, 2023 | 1.390 | 1.462 | 1.350 | 1.370 | 12,512 | -0.08(-5.52%) |
Jul 17, 2023 | 1.510 | 1.510 | 1.350 | 1.450 | 18,834 | -0.01(-0.68%) |
Jul 14, 2023 | 1.540 | 1.633 | 1.410 | 1.460 | 8,763 | -0.11(-7.01%) |
Jul 13, 2023 | 1.650 | 1.650 | 1.510 | 1.570 | 5,490 | +0.02(+1.29%) |
Jul 12, 2023 | 1.530 | 1.650 | 1.420 | 1.550 | 35,027 | +0.03(+1.97%) |
Jul 11, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 7,842 | -0.04(-2.56%) |
Jul 10, 2023 | 1.650 | 1.650 | 1.510 | 1.560 | 24,182 | -0.04(-2.50%) |
Jul 07, 2023 | 1.540 | 1.600 | 1.491 | 1.600 | 24,710 | +0.07(+4.58%) |
Jul 06, 2023 | 1.440 | 1.580 | 1.300 | 1.530 | 110,538 | +0.23(+17.69%) |
Jul 05, 2023 | 1.480 | 1.490 | 1.300 | 1.300 | 94,432 | -0.17(-11.56%) |
Jul 03, 2023 | 1.410 | 1.520 | 1.410 | 1.470 | 5,778 | -0.01(-0.68%) |
Jun 30, 2023 | 1.500 | 1.580 | 1.440 | 1.480 | 16,847 | -0.02(-1.33%) |
Jun 29, 2023 | 1.410 | 1.550 | 1.410 | 1.500 | 74,114 | +0.05(+3.45%) |
Jun 28, 2023 | 1.400 | 1.600 | 1.330 | 1.450 | 93,837 | -0.01(-0.68%) |
Jun 27, 2023 | 1.700 | 1.700 | 1.320 | 1.460 | 144,174 | -0.30(-17.05%) |
Jun 26, 2023 | 1.340 | 1.760 | 1.331 | 1.760 | 213,834 | +0.41(+30.37%) |
Jun 23, 2023 | 1.230 | 1.380 | 1.200 | 1.350 | 100,698 | +0.05(+3.85%) |
Jun 22, 2023 | 1.160 | 1.310 | 1.150 | 1.300 | 49,489 | +0.12(+10.17%) |
Jun 21, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 5,037 | -0.03(-2.48%) |
Jun 20, 2023 | 1.300 | 1.350 | 1.200 | 1.210 | 15,668 | -0.07(-5.47%) |
Jun 16, 2023 | 1.380 | 1.380 | 1.250 | 1.280 | 15,293 | -0.10(-7.25%) |
Jun 15, 2023 | 1.250 | 1.440 | 1.200 | 1.380 | 35,927 | +0.16(+13.12%) |
Jun 14, 2023 | 1.170 | 1.240 | 1.160 | 1.220 | 1,892 | +0.05(+4.26%) |
Jun 13, 2023 | 1.210 | 1.259 | 1.150 | 1.170 | 16,820 | -0.07(-5.65%) |
Jun 12, 2023 | 1.310 | 1.310 | 1.200 | 1.240 | 37,878 | -0.01(-0.80%) |
Jun 09, 2023 | 1.350 | 1.390 | 1.200 | 1.250 | 40,813 | -0.10(-7.41%) |
Jun 08, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 647 | +0.00(+0.00%) |
Jun 07, 2023 | 1.320 | 1.510 | 1.320 | 1.350 | 20,693 | -0.01(-0.74%) |
Jun 06, 2023 | 1.320 | 1.360 | 1.320 | 1.360 | 1,051 | +0.03(+2.26%) |
Jun 05, 2023 | 1.320 | 1.360 | 1.320 | 1.330 | 6,495 | +0.00(+0.00%) |
Jun 02, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 4,059 | +0.01(+0.76%) |