Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4500 | 0.6000 | 0.3310 | 0.5200 | 80,111 | -0.05(-8.76%) |
May 21, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.5699 | 64,082 | +0.07(+13.98%) |
May 20, 2024 | 0.6200 | 0.6860 | 0.4312 | 0.5000 | 69,910 | -0.09(-15.34%) |
May 17, 2024 | 0.6200 | 0.6200 | 0.5101 | 0.5906 | 27,771 | +0.04(+7.38%) |
May 16, 2024 | 0.6638 | 0.8500 | 0.5500 | 0.5500 | 32,471 | -0.18(-24.66%) |
May 15, 2024 | 0.8500 | 0.8900 | 0.7001 | 0.7300 | 74,515 | -0.17(-18.88%) |
May 14, 2024 | 0.8500 | 0.9900 | 0.8001 | 0.8999 | 101,206 | +0.02(+2.85%) |
May 13, 2024 | 0.9000 | 0.9900 | 0.8301 | 0.8750 | 133,306 | -0.06(-6.91%) |
May 10, 2024 | 0.8200 | 0.9500 | 0.8200 | 0.9400 | 65,200 | -0.02(-2.08%) |
May 09, 2024 | 0.8300 | 0.9900 | 0.7801 | 0.9600 | 93,567 | +0.16(+20.00%) |
May 08, 2024 | 0.8100 | 0.9500 | 0.7800 | 0.8000 | 55,564 | -0.02(-2.44%) |
May 07, 2024 | 0.7729 | 1.030 | 0.7551 | 0.8200 | 75,013 | +0.02(+2.13%) |
May 06, 2024 | 0.8201 | 0.9500 | 0.7579 | 0.8029 | 63,132 | -0.02(-2.09%) |
May 03, 2024 | 0.8200 | 0.9900 | 0.7600 | 0.8200 | 65,974 | +0.02(+2.50%) |
May 02, 2024 | 0.8200 | 0.9900 | 0.7500 | 0.8000 | 24,068 | -0.07(-7.81%) |
May 01, 2024 | 0.9271 | 0.9900 | 0.7500 | 0.8678 | 37,797 | -0.04(-4.64%) |
Apr 30, 2024 | 0.9100 | 0.9500 | 0.8700 | 0.9100 | 1,700 | -0.00(-0.22%) |
Apr 29, 2024 | 0.9200 | 0.9900 | 0.9120 | 0.9120 | 500 | -0.03(-2.72%) |
Apr 26, 2024 | 0.9420 | 1.030 | 0.8700 | 0.9375 | 111,068 | -0.00(-0.47%) |
Apr 25, 2024 | 0.8850 | 0.9419 | 0.8800 | 0.9419 | 13,694 | +0.04(+4.66%) |
Apr 24, 2024 | 0.9098 | 0.9098 | 0.9000 | 0.9000 | 243 | -0.01(-1.10%) |
Apr 23, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 1,822 | -0.03(-3.12%) |
Apr 22, 2024 | 0.9300 | 0.9700 | 0.9100 | 0.9393 | 23,278 | +0.01(+0.90%) |
Apr 19, 2024 | 0.9499 | 1.040 | 0.9254 | 0.9309 | 69,848 | -0.02(-2.00%) |
Apr 18, 2024 | 0.9568 | 0.9737 | 0.9200 | 0.9499 | 12,663 | -0.01(-1.05%) |
Apr 17, 2024 | 1.060 | 1.060 | 0.9200 | 0.9600 | 24,991 | -0.05(-4.95%) |
Apr 16, 2024 | 1.030 | 1.150 | 0.9200 | 1.010 | 45,848 | -0.11(-9.82%) |
Apr 15, 2024 | 1.150 | 1.300 | 1.010 | 1.120 | 35,317 | +0.03(+2.75%) |
Apr 12, 2024 | 1.100 | 1.220 | 1.010 | 1.090 | 11,391 | +0.03(+2.64%) |
Apr 11, 2024 | 1.100 | 1.200 | 1.010 | 1.062 | 71,895 | -0.04(-3.45%) |
Apr 10, 2024 | 1.150 | 1.150 | 0.8900 | 1.100 | 128,323 | +0.02(+1.85%) |
Apr 09, 2024 | 1.140 | 1.300 | 1.070 | 1.080 | 66,862 | -0.16(-12.90%) |
Apr 08, 2024 | 1.230 | 1.290 | 1.060 | 1.240 | 71,547 | -0.01(-0.78%) |
Apr 05, 2024 | 1.240 | 1.340 | 1.110 | 1.250 | 190,357 | +0.05(+4.14%) |
Apr 04, 2024 | 1.300 | 1.380 | 1.150 | 1.200 | 96,342 | -0.00(-0.01%) |
Apr 03, 2024 | 1.210 | 1.390 | 1.150 | 1.200 | 71,503 | -0.01(-0.82%) |
Apr 02, 2024 | 1.200 | 1.390 | 1.140 | 1.210 | 33,701 | +0.01(+0.83%) |
Apr 01, 2024 | 1.250 | 1.350 | 1.150 | 1.200 | 29,792 | -0.16(-11.76%) |
Mar 28, 2024 | 1.150 | 1.390 | 1.150 | 1.360 | 54,238 | +0.08(+6.25%) |
Mar 27, 2024 | 1.200 | 1.300 | 1.100 | 1.280 | 20,574 | +0.08(+6.67%) |
Mar 26, 2024 | 1.110 | 1.350 | 1.050 | 1.200 | 30,455 | +0.01(+0.84%) |
Mar 25, 2024 | 1.110 | 1.350 | 1.050 | 1.190 | 52,731 | +0.14(+13.32%) |
Mar 22, 2024 | 1.160 | 1.350 | 1.000 | 1.050 | 27,673 | -0.30(-22.21%) |
Mar 21, 2024 | 1.100 | 1.350 | 0.9501 | 1.350 | 30,543 | +0.19(+16.38%) |
Mar 20, 2024 | 1.250 | 1.330 | 0.9700 | 1.160 | 33,935 | -0.29(-20.00%) |
Mar 19, 2024 | 1.500 | 1.500 | 1.300 | 1.450 | 8,618 | -0.05(-3.33%) |
Mar 18, 2024 | 1.700 | 1.700 | 1.500 | 1.500 | 11,814 | -0.01(-0.62%) |
Mar 15, 2024 | 1.390 | 1.509 | 1.350 | 1.509 | 655 | -0.00(-0.05%) |
Mar 14, 2024 | 1.450 | 1.530 | 1.300 | 1.510 | 8,429 | -0.03(-1.95%) |
Mar 13, 2024 | 1.500 | 1.670 | 1.500 | 1.540 | 13,229 | +0.04(+2.67%) |
Mar 12, 2024 | 1.650 | 1.650 | 1.300 | 1.500 | 29,001 | -0.03(-1.96%) |
Mar 11, 2024 | 1.700 | 1.740 | 1.420 | 1.530 | 6,103 | -0.16(-9.47%) |
Mar 08, 2024 | 1.570 | 1.700 | 1.430 | 1.690 | 11,245 | +0.14(+9.04%) |
Mar 07, 2024 | 1.700 | 1.700 | 1.400 | 1.550 | 18,252 | -0.10(-6.06%) |
Mar 06, 2024 | 1.890 | 1.890 | 1.608 | 1.650 | 27,410 | -0.05(-2.95%) |
Mar 05, 2024 | 1.430 | 1.700 | 1.430 | 1.700 | 6,018 | -0.17(-9.10%) |
Mar 04, 2024 | 1.770 | 1.890 | 1.510 | 1.870 | 25,664 | +0.03(+1.85%) |
Mar 01, 2024 | 1.715 | 1.880 | 1.660 | 1.836 | 8,753 | -0.01(-0.76%) |
Feb 29, 2024 | 1.720 | 1.890 | 1.540 | 1.850 | 10,606 | +0.25(+15.62%) |
Feb 28, 2024 | 1.680 | 1.750 | 1.500 | 1.600 | 14,436 | -0.04(-2.44%) |
Feb 27, 2024 | 1.490 | 1.680 | 1.280 | 1.640 | 18,259 | +0.17(+11.56%) |
Feb 26, 2024 | 1.540 | 1.800 | 1.300 | 1.470 | 5,286 | +0.00(+0.00%) |
Feb 23, 2024 | 1.500 | 1.500 | 1.350 | 1.470 | 7,476 | -0.23(-13.53%) |
Feb 22, 2024 | 1.700 | 1.750 | 1.250 | 1.700 | 19,357 | +0.12(+7.59%) |
Feb 21, 2024 | 1.390 | 1.600 | 1.390 | 1.580 | 22,285 | +0.15(+10.49%) |
Feb 20, 2024 | 1.250 | 1.440 | 1.250 | 1.430 | 1,943 | -0.07(-4.66%) |
Feb 16, 2024 | 1.210 | 1.500 | 1.120 | 1.500 | 4,479 | +0.01(+0.67%) |
Feb 15, 2024 | 1.280 | 1.490 | 1.280 | 1.490 | 583 | +0.20(+15.51%) |
Feb 14, 2024 | 1.280 | 1.670 | 1.195 | 1.290 | 5,383 | +0.09(+7.50%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.130 | 1.200 | 12,258 | -0.14(-10.45%) |
Feb 12, 2024 | 1.260 | 1.340 | 1.200 | 1.340 | 1,231 | -0.01(-0.76%) |
Feb 09, 2024 | 1.400 | 1.400 | 1.280 | 1.350 | 7,658 | -0.03(-2.16%) |
Feb 08, 2024 | 1.350 | 1.400 | 1.290 | 1.380 | 3,926 | -0.04(-2.82%) |
Feb 07, 2024 | 1.410 | 1.560 | 1.410 | 1.420 | 7,762 | -0.18(-11.25%) |
Feb 06, 2024 | 1.500 | 1.850 | 1.500 | 1.600 | 3,216 | +0.20(+14.29%) |
Feb 05, 2024 | 1.460 | 1.677 | 1.310 | 1.400 | 12,404 | -0.45(-24.32%) |
Feb 02, 2024 | 1.560 | 1.850 | 1.320 | 1.850 | 22,474 | +0.13(+7.56%) |
Feb 01, 2024 | 1.560 | 1.720 | 1.560 | 1.720 | 1,803 | -0.06(-3.37%) |
Jan 31, 2024 | 1.870 | 1.870 | 1.560 | 1.780 | 3,784 | -0.09(-4.81%) |
Jan 30, 2024 | 1.890 | 1.890 | 1.633 | 1.870 | 5,203 | +0.17(+10.01%) |
Jan 29, 2024 | 1.880 | 1.880 | 1.600 | 1.700 | 1,200 | -0.09(-5.03%) |
Jan 26, 2024 | 1.620 | 1.790 | 1.580 | 1.790 | 690 | -0.18(-9.14%) |
Jan 25, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | +0.05(+2.60%) |
Jan 24, 2024 | 1.560 | 1.920 | 1.560 | 1.920 | 3,203 | +0.16(+9.09%) |
Jan 23, 2024 | 1.800 | 1.905 | 1.760 | 1.760 | 5,367 | -0.27(-13.30%) |
Jan 19, 2024 | 2.030 | 3 | -0.27(-11.74%) | |||
Jan 18, 2024 | 2.210 | 2.300 | 1.850 | 2.300 | 2,257 | +0.05(+2.22%) |
Jan 17, 2024 | 1.450 | 2.250 | 1.450 | 2.250 | 2,234 | +0.25(+12.50%) |
Jan 12, 2024 | 2.000 | 165 | +0.10(+5.27%) | |||
Jan 11, 2024 | 1.950 | 1.950 | 1.630 | 1.900 | 6,794 | -0.07(-3.56%) |
Jan 10, 2024 | 2.470 | 2.470 | 1.970 | 1.970 | 19,590 | -0.28(-12.44%) |
Jan 09, 2024 | 2.200 | 2.390 | 2.200 | 2.250 | 7,987 | -0.23(-9.27%) |
Jan 08, 2024 | 2.520 | 2.520 | 2.300 | 2.480 | 4,490 | -0.02(-0.80%) |
Jan 05, 2024 | 2.500 | 2.530 | 2.330 | 2.500 | 28,133 | -0.04(-1.57%) |
Jan 04, 2024 | 2.140 | 2.600 | 1.880 | 2.540 | 85,643 | +0.51(+25.12%) |
Jan 03, 2024 | 2.350 | 2.350 | 2.030 | 2.030 | 7,050 | -0.37(-15.42%) |
Jan 02, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 1,637 | -0.10(-4.00%) |
Dec 29, 2023 | 2.400 | 2.500 | 2.350 | 2.500 | 51,451 | +0.25(+11.11%) |
Dec 28, 2023 | 2.060 | 2.390 | 2.050 | 2.250 | 14,235 | +0.07(+3.21%) |
Dec 27, 2023 | 1.850 | 2.400 | 1.850 | 2.180 | 6,499 | +0.38(+21.11%) |
Dec 26, 2023 | 1.700 | 1.800 | 1.700 | 1.800 | 18,172 | +0.20(+12.49%) |
Dec 22, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 5,067 | +0.00(+0.01%) |
Dec 21, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 1,640 | +0.10(+6.67%) |
Dec 20, 2023 | 1.240 | 1.600 | 1.220 | 1.500 | 10,210 | +0.30(+25.00%) |
Dec 19, 2023 | 1.410 | 1.410 | 1.200 | 1.200 | 3,497 | -0.10(-7.69%) |
Dec 18, 2023 | 1.740 | 1.740 | 1.300 | 1.300 | 11,561 | -0.42(-24.42%) |
Dec 15, 2023 | 1.690 | 1.800 | 1.690 | 1.720 | 1,902 | -0.01(-0.58%) |
Dec 14, 2023 | 1.450 | 1.750 | 1.450 | 1.730 | 14,913 | +0.23(+15.33%) |
Dec 13, 2023 | 1.400 | 1.750 | 1.190 | 1.500 | 14,018 | +0.00(+0.33%) |
Dec 12, 2023 | 1.450 | 1.650 | 1.250 | 1.495 | 18,298 | -0.23(-13.58%) |
Dec 11, 2023 | 1.500 | 1.740 | 1.490 | 1.730 | 21,333 | -0.02(-1.14%) |
Dec 08, 2023 | 1.650 | 1.750 | 1.650 | 1.750 | 1,640 | -0.22(-11.17%) |
Dec 07, 2023 | 1.820 | 1.970 | 1.400 | 1.970 | 14,969 | +0.15(+8.24%) |
Dec 06, 2023 | 2.450 | 2.450 | 1.820 | 1.820 | 13,642 | -0.58(-24.17%) |
Dec 04, 2023 | 2.400 | 100 | +0.15(+6.67%) | |||
Dec 01, 2023 | 2.090 | 2.440 | 2.080 | 2.250 | 2,769 | +0.00(+0.00%) |
Nov 30, 2023 | 2.250 | 2.250 | 1.960 | 2.250 | 6,641 | +0.07(+3.21%) |
Nov 29, 2023 | 2.030 | 2.200 | 1.900 | 2.180 | 5,452 | -0.01(-0.46%) |
Nov 27, 2023 | 2.190 | 0 | +0.19(+9.50%) | |||
Nov 24, 2023 | 1.650 | 2.150 | 1.650 | 2.000 | 31,685 | +0.35(+21.21%) |
Nov 22, 2023 | 1.650 | 1.790 | 1.650 | 1.650 | 10,263 | -0.15(-8.33%) |
Nov 20, 2023 | 1.800 | 58 | +0.15(+9.09%) | |||
Nov 17, 2023 | 1.460 | 1.660 | 1.450 | 1.650 | 14,240 | +0.15(+9.63%) |
Nov 16, 2023 | 1.550 | 1.610 | 1.455 | 1.505 | 1,296 | -0.12(-7.67%) |
Nov 15, 2023 | 1.445 | 1.630 | 1.250 | 1.630 | 12,369 | +0.23(+16.85%) |
Nov 14, 2023 | 1.360 | 1.550 | 1.190 | 1.395 | 9,074 | +0.04(+3.33%) |
Nov 13, 2023 | 1.240 | 1.350 | 1.240 | 1.350 | 13,552 | +0.12(+9.76%) |
Nov 10, 2023 | 1.050 | 1.230 | 1.020 | 1.230 | 6,300 | +0.03(+2.50%) |
Nov 09, 2023 | 1.200 | 1.300 | 1.200 | 1.200 | 25,438 | +0.05(+4.71%) |
Nov 08, 2023 | 1.200 | 1.200 | 1.146 | 1.146 | 1,010 | +0.08(+7.53%) |
Nov 07, 2023 | 1.140 | 1.140 | 1.050 | 1.066 | 4,065 | -0.18(-14.40%) |
Nov 06, 2023 | 1.170 | 1.340 | 1.030 | 1.245 | 1,294 | +0.02(+1.63%) |
Nov 03, 2023 | 1.070 | 1.350 | 1.055 | 1.225 | 17,738 | +0.20(+18.93%) |
Nov 01, 2023 | 1.030 | 140 | -0.10(-8.66%) | |||
Oct 31, 2023 | 0.9300 | 1.175 | 0.9300 | 1.128 | 23,072 | +0.13(+12.76%) |
Oct 30, 2023 | 1.090 | 1.090 | 0.9192 | 1.000 | 12,186 | +0.02(+2.05%) |
Oct 27, 2023 | 1.050 | 1.050 | 0.8100 | 0.9799 | 20,470 | -0.05(-4.86%) |
Oct 26, 2023 | 1.270 | 1.270 | 0.7101 | 1.030 | 58,289 | -0.22(-17.60%) |
Oct 25, 2023 | 1.410 | 1.500 | 0.9200 | 1.250 | 29,023 | -0.24(-16.10%) |
Oct 24, 2023 | 1.475 | 1.550 | 1.450 | 1.490 | 4,918 | -0.02(-1.33%) |
Oct 23, 2023 | 1.500 | 1.650 | 1.500 | 1.510 | 4,255 | +0.01(+0.67%) |
Oct 20, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 1,921 | -0.22(-12.79%) |
Oct 19, 2023 | 1.600 | 1.720 | 1.600 | 1.720 | 652 | +0.12(+7.50%) |
Oct 18, 2023 | 1.623 | 1.650 | 1.489 | 1.600 | 2,721 | -0.13(-7.51%) |
Oct 17, 2023 | 1.740 | 1.740 | 1.730 | 1.730 | 602 | -0.02(-1.14%) |
Oct 16, 2023 | 1.590 | 1.810 | 1.590 | 1.750 | 6,216 | +0.28(+19.05%) |
Oct 13, 2023 | 1.750 | 1.940 | 1.210 | 1.470 | 17,501 | -0.18(-10.91%) |
Oct 12, 2023 | 2.125 | 2.125 | 1.650 | 1.650 | 23,028 | -0.26(-13.61%) |
Oct 11, 2023 | 1.960 | 1.960 | 1.900 | 1.910 | 10,720 | -0.24(-11.16%) |
Oct 10, 2023 | 2.250 | 2.250 | 2.005 | 2.150 | 4,786 | +0.05(+2.38%) |
Oct 09, 2023 | 1.930 | 2.100 | 1.930 | 2.100 | 5,695 | -0.01(-0.47%) |
Oct 06, 2023 | 2.010 | 2.342 | 2.010 | 2.110 | 27,536 | -0.08(-3.65%) |
Oct 05, 2023 | 2.090 | 2.190 | 2.060 | 2.190 | 5,100 | +0.02(+0.92%) |
Oct 04, 2023 | 2.130 | 2.210 | 1.850 | 2.170 | 19,093 | -0.08(-3.56%) |
Oct 03, 2023 | 2.150 | 2.390 | 2.130 | 2.250 | 15,534 | -0.17(-7.02%) |
Oct 02, 2023 | 2.350 | 2.420 | 2.350 | 2.420 | 6,411 | -0.05(-2.02%) |
Sep 29, 2023 | 2.100 | 2.470 | 2.100 | 2.470 | 9,851 | +0.17(+7.39%) |
Sep 28, 2023 | 2.150 | 2.300 | 2.080 | 2.300 | 50,313 | +0.15(+6.97%) |
Sep 27, 2023 | 2.150 | 2.200 | 2.080 | 2.150 | 6,872 | -0.08(-3.58%) |
Sep 26, 2023 | 2.250 | 2.250 | 1.900 | 2.230 | 13,976 | +0.04(+1.83%) |
Sep 25, 2023 | 2.000 | 2.190 | 1.950 | 2.190 | 3,801 | +0.09(+4.29%) |
Sep 22, 2023 | 2.400 | 2.400 | 1.700 | 2.100 | 41,313 | -0.29(-12.13%) |
Sep 21, 2023 | 2.400 | 2.400 | 2.370 | 2.390 | 1,890 | +0.04(+1.70%) |
Sep 20, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.16(+7.06%) |
Sep 19, 2023 | 2.400 | 2.400 | 2.080 | 2.195 | 9,685 | -0.10(-4.57%) |
Sep 18, 2023 | 2.420 | 2.420 | 2.230 | 2.300 | 7,283 | -0.13(-5.35%) |
Sep 15, 2023 | 2.385 | 2.470 | 2.385 | 2.430 | 6,034 | +0.01(+0.41%) |
Sep 14, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 770 | +0.00(+0.00%) |
Sep 13, 2023 | 2.400 | 2.470 | 2.390 | 2.420 | 2,391 | -0.06(-2.42%) |
Sep 12, 2023 | 2.400 | 2.480 | 2.310 | 2.480 | 22,745 | +0.04(+1.64%) |
Sep 11, 2023 | 2.440 | 2.450 | 2.386 | 2.440 | 11,795 | +0.07(+2.95%) |
Sep 08, 2023 | 2.400 | 2.405 | 2.200 | 2.370 | 9,225 | -0.01(-0.47%) |
Sep 07, 2023 | 2.360 | 2.433 | 2.310 | 2.381 | 3,975 | +0.07(+3.09%) |
Sep 06, 2023 | 2.443 | 2.443 | 2.310 | 2.310 | 4,753 | -0.06(-2.53%) |
Sep 05, 2023 | 2.560 | 2.555 | 2.350 | 2.370 | 27,931 | -0.28(-10.57%) |
Sep 01, 2023 | 2.600 | 2.650 | 2.590 | 2.650 | 7,165 | +0.05(+1.92%) |
Aug 31, 2023 | 2.740 | 2.740 | 2.600 | 2.600 | 9,305 | -0.05(-1.89%) |
Aug 30, 2023 | 2.600 | 2.790 | 2.600 | 2.650 | 6,126 | +0.01(+0.38%) |
Aug 29, 2023 | 2.840 | 2.840 | 2.600 | 2.640 | 9,840 | -0.16(-5.71%) |
Aug 28, 2023 | 2.700 | 2.850 | 2.700 | 2.800 | 14,133 | -0.01(-0.36%) |
Aug 25, 2023 | 2.830 | 2.850 | 2.670 | 2.810 | 9,970 | +0.11(+4.07%) |
Aug 24, 2023 | 2.810 | 2.830 | 2.600 | 2.700 | 32,511 | +0.02(+0.75%) |
Aug 23, 2023 | 2.560 | 2.830 | 2.500 | 2.680 | 17,653 | +0.01(+0.37%) |
Aug 22, 2023 | 2.640 | 2.900 | 2.640 | 2.670 | 16,031 | -0.25(-8.56%) |
Aug 21, 2023 | 2.800 | 2.940 | 2.700 | 2.920 | 32,960 | -0.27(-8.46%) |
Aug 18, 2023 | 3.300 | 3.300 | 3.190 | 3.190 | 1,100 | +0.08(+2.57%) |
Aug 17, 2023 | 2.640 | 3.160 | 2.600 | 3.110 | 32,094 | +0.43(+16.04%) |
Aug 16, 2023 | 2.590 | 2.680 | 2.515 | 2.680 | 38,003 | +0.12(+4.69%) |
Aug 15, 2023 | 2.520 | 2.590 | 2.500 | 2.560 | 47,992 | -0.03(-1.05%) |
Aug 14, 2023 | 2.550 | 2.600 | 2.400 | 2.587 | 8,419 | +0.03(+1.06%) |
Aug 11, 2023 | 2.550 | 2.620 | 2.500 | 2.560 | 23,383 | +0.02(+0.79%) |
Aug 10, 2023 | 2.500 | 2.630 | 2.410 | 2.540 | 63,159 | +0.04(+1.60%) |
Aug 09, 2023 | 2.360 | 2.500 | 2.360 | 2.500 | 12,104 | +0.05(+2.04%) |
Aug 08, 2023 | 2.420 | 2.450 | 2.300 | 2.450 | 10,489 | +0.00(+0.00%) |
Aug 07, 2023 | 2.400 | 2.450 | 2.381 | 2.450 | 8,771 | +0.00(+0.00%) |
Aug 04, 2023 | 2.520 | 2.530 | 2.320 | 2.450 | 28,068 | -0.08(-3.16%) |
Aug 03, 2023 | 2.550 | 2.550 | 2.500 | 2.530 | 75,379 | +0.03(+1.20%) |
Aug 02, 2023 | 2.500 | 2.530 | 2.400 | 2.500 | 95,973 | +0.00(+0.00%) |
Aug 01, 2023 | 2.500 | 2.500 | 2.400 | 2.500 | 23,215 | +0.00(+0.00%) |
Jul 31, 2023 | 2.300 | 2.500 | 2.300 | 2.500 | 35,889 | +0.20(+8.70%) |
Jul 28, 2023 | 2.400 | 2.490 | 2.200 | 2.300 | 16,153 | +0.02(+0.88%) |
Jul 27, 2023 | 2.210 | 2.390 | 2.210 | 2.280 | 3,111 | -0.02(-0.87%) |
Jul 26, 2023 | 2.300 | 2.348 | 2.210 | 2.300 | 12,825 | -0.03(-1.08%) |
Jul 25, 2023 | 2.400 | 2.440 | 2.220 | 2.325 | 6,147 | -0.02(-1.06%) |
Jul 24, 2023 | 2.580 | 2.580 | 2.350 | 2.350 | 22,470 | +0.10(+4.44%) |
Jul 21, 2023 | 2.490 | 2.490 | 2.250 | 2.250 | 6,804 | -0.15(-6.25%) |
Jul 20, 2023 | 2.400 | 2.400 | 2.365 | 2.400 | 4,344 | -0.05(-1.96%) |
Jul 19, 2023 | 2.450 | 2.451 | 2.350 | 2.448 | 5,410 | -0.00(-0.08%) |
Jul 18, 2023 | 2.440 | 2.492 | 2.355 | 2.450 | 10,839 | -0.05(-2.00%) |
Jul 17, 2023 | 2.500 | 2.500 | 2.475 | 2.500 | 17,215 | +0.00(+0.00%) |
Jul 14, 2023 | 2.500 | 2.500 | 2.432 | 2.500 | 4,239 | +0.00(+0.00%) |
Jul 13, 2023 | 2.375 | 2.500 | 2.375 | 2.500 | 38,584 | +0.04(+1.63%) |
Jul 12, 2023 | 2.600 | 2.600 | 2.450 | 2.460 | 12,011 | -0.02(-0.81%) |
Jul 11, 2023 | 2.410 | 2.550 | 2.330 | 2.480 | 107,280 | +0.02(+0.81%) |
Jul 10, 2023 | 2.490 | 2.550 | 2.400 | 2.460 | 71,797 | -0.12(-4.65%) |
Jul 07, 2023 | 2.510 | 2.600 | 2.420 | 2.580 | 87,611 | -0.04(-1.53%) |
Jul 06, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 355 | +0.00(+0.00%) |
Jul 03, 2023 | 2.620 | 185 | +0.12(+4.80%) | |||
Jun 30, 2023 | 2.450 | 2.500 | 2.374 | 2.500 | 9,999 | +0.05(+2.04%) |
Jun 29, 2023 | 2.500 | 2.500 | 2.375 | 2.450 | 2,848 | +0.20(+8.89%) |
Jun 28, 2023 | 2.300 | 2.490 | 2.250 | 2.250 | 9,060 | -0.15(-6.25%) |
Jun 27, 2023 | 2.490 | 2.490 | 2.400 | 2.400 | 11,801 | -0.08(-3.08%) |
Jun 26, 2023 | 2.400 | 2.500 | 2.300 | 2.476 | 22,016 | -0.02(-0.95%) |
Jun 23, 2023 | 2.460 | 2.500 | 2.410 | 2.500 | 5,227 | +0.00(+0.00%) |
Jun 22, 2023 | 2.525 | 2.525 | 2.480 | 2.500 | 10,653 | -0.05(-1.96%) |
Jun 21, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 680 | -0.25(-8.93%) |
Jun 16, 2023 | 2.800 | 385 | +0.11(+4.09%) | |||
Jun 14, 2023 | 2.690 | 100 | -0.03(-1.10%) | |||
Jun 13, 2023 | 2.500 | 2.725 | 2.500 | 2.720 | 4,072 | -0.08(-2.86%) |
Jun 12, 2023 | 2.770 | 2.800 | 2.500 | 2.800 | 852 | -0.05(-1.75%) |
Jun 09, 2023 | 2.510 | 2.850 | 2.510 | 2.850 | 1,304 | +0.16(+5.96%) |
Jun 08, 2023 | 2.740 | 2.775 | 2.546 | 2.690 | 14,482 | +0.05(+1.88%) |
Jun 07, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 335 | -0.01(-0.56%) |
Jun 05, 2023 | 2.655 | 10 | +0.10(+4.12%) | |||
Jun 02, 2023 | 2.620 | 2.620 | 2.500 | 2.550 | 26,169 | -0.14(-5.20%) |