Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.910 | 3.235 | 2.870 | 3.100 | 47,051 | +0.16(+5.44%) |
May 30, 2024 | 3.040 | 3.042 | 2.730 | 2.940 | 99,018 | -0.10(-3.29%) |
May 29, 2024 | 3.100 | 3.150 | 2.800 | 3.040 | 69,403 | -0.03(-0.98%) |
May 28, 2024 | 3.390 | 3.500 | 3.000 | 3.070 | 72,297 | -0.36(-10.50%) |
May 24, 2024 | 3.730 | 3.730 | 3.254 | 3.430 | 89,533 | -0.30(-8.04%) |
May 23, 2024 | 3.500 | 3.750 | 3.340 | 3.730 | 126,523 | +0.29(+8.43%) |
May 22, 2024 | 3.200 | 3.500 | 3.023 | 3.440 | 104,431 | +0.14(+4.24%) |
May 21, 2024 | 3.400 | 3.605 | 2.852 | 3.300 | 346,222 | -0.55(-14.29%) |
May 20, 2024 | 2.440 | 3.880 | 2.250 | 3.850 | 644,071 | +1.55(+67.39%) |
May 17, 2024 | 2.230 | 2.300 | 2.230 | 2.300 | 71,848 | +0.07(+3.14%) |
May 16, 2024 | 2.230 | 2.300 | 2.124 | 2.230 | 65,848 | +0.00(+0.00%) |
May 15, 2024 | 2.290 | 2.310 | 2.230 | 2.230 | 11,629 | -0.09(-3.88%) |
May 14, 2024 | 2.250 | 2.350 | 2.230 | 2.320 | 38,156 | +0.09(+3.87%) |
May 13, 2024 | 2.350 | 2.360 | 2.080 | 2.233 | 48,791 | -0.06(-2.47%) |
May 10, 2024 | 2.350 | 2.375 | 2.260 | 2.290 | 67,490 | -0.03(-1.29%) |
May 09, 2024 | 2.270 | 2.394 | 2.250 | 2.320 | 34,616 | +0.11(+5.22%) |
May 08, 2024 | 2.200 | 2.239 | 2.170 | 2.205 | 34,268 | +0.05(+2.33%) |
May 07, 2024 | 2.010 | 2.170 | 2.010 | 2.155 | 22,821 | +0.08(+4.10%) |
May 06, 2024 | 2.050 | 2.090 | 2.000 | 2.070 | 42,757 | +0.03(+1.47%) |
May 03, 2024 | 2.000 | 2.070 | 2.000 | 2.040 | 11,050 | +0.08(+4.08%) |
May 02, 2024 | 1.950 | 2.070 | 1.910 | 1.960 | 40,251 | -0.02(-0.76%) |
May 01, 2024 | 2.030 | 2.100 | 1.900 | 1.975 | 67,238 | -0.12(-5.95%) |
Apr 30, 2024 | 2.010 | 2.110 | 1.850 | 2.100 | 88,648 | +0.01(+0.48%) |
Apr 29, 2024 | 2.250 | 2.290 | 2.000 | 2.090 | 34,562 | -0.18(-7.93%) |
Apr 26, 2024 | 2.300 | 2.300 | 2.130 | 2.270 | 35,814 | +0.07(+3.18%) |
Apr 25, 2024 | 2.220 | 2.390 | 2.060 | 2.200 | 34,464 | +0.00(+0.00%) |
Apr 24, 2024 | 2.180 | 2.200 | 2.080 | 2.200 | 53,219 | -0.01(-0.68%) |
Apr 23, 2024 | 2.200 | 2.277 | 2.120 | 2.215 | 16,037 | +0.05(+2.31%) |
Apr 22, 2024 | 2.190 | 2.230 | 2.100 | 2.165 | 21,457 | +0.06(+3.10%) |
Apr 19, 2024 | 2.010 | 2.240 | 2.000 | 2.100 | 57,082 | +0.03(+1.45%) |
Apr 18, 2024 | 2.204 | 2.220 | 2.033 | 2.070 | 28,959 | -0.12(-5.48%) |
Apr 17, 2024 | 2.230 | 2.310 | 2.160 | 2.190 | 52,843 | -0.08(-3.52%) |
Apr 16, 2024 | 2.360 | 2.480 | 2.210 | 2.270 | 55,830 | -0.11(-4.62%) |
Apr 15, 2024 | 2.420 | 2.590 | 2.360 | 2.380 | 100,756 | -0.07(-2.86%) |
Apr 12, 2024 | 2.310 | 2.470 | 2.310 | 2.450 | 34,044 | +0.08(+3.38%) |
Apr 11, 2024 | 2.230 | 2.450 | 2.220 | 2.370 | 61,751 | +0.15(+6.76%) |
Apr 10, 2024 | 2.250 | 2.305 | 2.050 | 2.220 | 68,847 | -0.06(-2.63%) |
Apr 09, 2024 | 2.290 | 2.320 | 2.220 | 2.280 | 26,855 | +0.04(+1.79%) |
Apr 08, 2024 | 2.190 | 2.315 | 2.187 | 2.240 | 67,749 | +0.06(+2.75%) |
Apr 05, 2024 | 2.310 | 2.420 | 2.160 | 2.180 | 81,788 | -0.08(-3.54%) |
Apr 04, 2024 | 2.320 | 2.410 | 2.250 | 2.260 | 84,278 | -0.08(-3.42%) |
Apr 03, 2024 | 2.550 | 2.550 | 2.290 | 2.340 | 167,524 | -0.29(-11.03%) |
Apr 02, 2024 | 2.830 | 2.850 | 2.530 | 2.630 | 120,815 | -0.22(-7.72%) |
Apr 01, 2024 | 2.870 | 2.970 | 2.760 | 2.850 | 345,186 | +0.19(+7.14%) |
Mar 28, 2024 | 2.390 | 2.660 | 2.390 | 2.660 | 378,140 | +0.29(+12.24%) |
Mar 27, 2024 | 2.290 | 2.390 | 2.230 | 2.370 | 92,663 | +0.10(+4.41%) |
Mar 26, 2024 | 2.150 | 2.280 | 2.120 | 2.270 | 58,128 | +0.12(+5.58%) |
Mar 25, 2024 | 2.220 | 2.220 | 2.100 | 2.150 | 25,578 | +0.00(+0.00%) |
Mar 22, 2024 | 2.230 | 2.230 | 2.080 | 2.150 | 36,478 | -0.03(-1.38%) |
Mar 21, 2024 | 2.100 | 2.230 | 2.060 | 2.180 | 50,095 | +0.03(+1.40%) |
Mar 20, 2024 | 1.940 | 2.160 | 1.925 | 2.150 | 68,083 | +0.18(+9.14%) |
Mar 19, 2024 | 1.990 | 2.240 | 1.950 | 1.970 | 41,041 | +0.04(+1.96%) |
Mar 18, 2024 | 1.940 | 2.085 | 1.930 | 1.932 | 11,275 | +0.00(+0.11%) |
Mar 15, 2024 | 2.000 | 2.152 | 1.860 | 1.930 | 106,362 | -0.13(-6.31%) |
Mar 14, 2024 | 2.070 | 2.090 | 2.060 | 2.060 | 24,823 | +0.02(+0.98%) |
Mar 13, 2024 | 2.060 | 2.090 | 2.022 | 2.040 | 6,949 | +0.00(+0.10%) |
Mar 12, 2024 | 2.050 | 2.085 | 1.990 | 2.038 | 23,282 | +0.04(+1.79%) |
Mar 11, 2024 | 2.010 | 2.060 | 1.960 | 2.002 | 44,166 | -0.05(-2.34%) |
Mar 08, 2024 | 2.320 | 2.320 | 2.000 | 2.050 | 74,406 | -0.23(-10.09%) |
Mar 07, 2024 | 2.030 | 2.420 | 2.030 | 2.280 | 197,757 | +0.23(+11.22%) |
Mar 06, 2024 | 2.030 | 2.090 | 2.030 | 2.050 | 16,853 | -0.03(-1.44%) |
Mar 05, 2024 | 2.010 | 2.120 | 2.010 | 2.080 | 22,668 | -0.02(-0.95%) |
Mar 04, 2024 | 2.040 | 2.148 | 1.912 | 2.100 | 63,530 | +0.04(+1.94%) |
Mar 01, 2024 | 2.090 | 2.090 | 1.960 | 2.060 | 66,388 | +0.01(+0.49%) |
Feb 29, 2024 | 1.850 | 2.090 | 1.790 | 2.050 | 106,371 | +0.25(+13.89%) |
Feb 28, 2024 | 1.940 | 1.940 | 1.790 | 1.800 | 57,937 | -0.10(-5.26%) |
Feb 27, 2024 | 1.930 | 1.940 | 1.835 | 1.900 | 40,262 | +0.07(+3.83%) |
Feb 26, 2024 | 1.960 | 1.970 | 1.820 | 1.830 | 63,570 | -0.08(-4.19%) |
Feb 23, 2024 | 2.080 | 2.080 | 1.900 | 1.910 | 69,888 | -0.21(-9.91%) |
Feb 22, 2024 | 2.080 | 2.190 | 2.030 | 2.120 | 80,523 | -0.03(-1.40%) |
Feb 21, 2024 | 2.200 | 2.328 | 2.020 | 2.150 | 161,292 | -0.05(-2.27%) |
Feb 20, 2024 | 1.960 | 2.240 | 1.880 | 2.200 | 369,856 | +0.29(+15.18%) |
Feb 16, 2024 | 1.900 | 2.021 | 1.850 | 1.910 | 58,190 | -0.05(-2.55%) |
Feb 15, 2024 | 1.860 | 2.100 | 1.825 | 1.960 | 86,710 | +0.06(+3.16%) |
Feb 14, 2024 | 1.940 | 1.940 | 1.810 | 1.900 | 76,534 | +0.06(+3.26%) |
Feb 13, 2024 | 2.180 | 2.180 | 1.750 | 1.840 | 150,768 | -0.25(-11.96%) |
Feb 12, 2024 | 1.830 | 2.270 | 1.830 | 2.090 | 175,031 | +0.17(+8.85%) |
Feb 09, 2024 | 2.140 | 2.140 | 1.840 | 1.920 | 143,381 | -0.15(-7.25%) |
Feb 08, 2024 | 2.040 | 2.130 | 1.910 | 2.070 | 258,016 | -0.03(-1.43%) |
Feb 07, 2024 | 1.820 | 2.370 | 1.800 | 2.100 | 1,761,222 | +0.32(+17.98%) |
Feb 06, 2024 | 1.480 | 1.900 | 1.400 | 1.780 | 6,520,338 | +0.63(+54.78%) |
Feb 05, 2024 | 1.110 | 1.280 | 1.060 | 1.150 | 62,073 | +0.03(+2.68%) |
Feb 02, 2024 | 1.130 | 1.140 | 1.120 | 1.120 | 5,606 | -0.01(-0.88%) |
Feb 01, 2024 | 1.129 | 1.130 | 1.129 | 1.130 | 3,179 | -0.01(-0.88%) |
Jan 31, 2024 | 1.140 | 1.145 | 1.121 | 1.140 | 12,997 | +0.00(+0.00%) |
Jan 30, 2024 | 1.130 | 1.140 | 1.110 | 1.140 | 6,586 | +0.01(+0.89%) |
Jan 29, 2024 | 1.120 | 1.140 | 1.110 | 1.130 | 9,416 | +0.02(+1.79%) |
Jan 26, 2024 | 1.105 | 1.119 | 1.090 | 1.110 | 4,079 | +0.01(+0.91%) |
Jan 25, 2024 | 1.099 | 1.130 | 1.099 | 1.100 | 16,294 | +0.02(+1.85%) |
Jan 24, 2024 | 1.085 | 1.100 | 1.075 | 1.080 | 8,497 | +0.02(+1.41%) |
Jan 23, 2024 | 1.032 | 1.120 | 1.010 | 1.065 | 30,923 | +0.00(+0.47%) |
Jan 22, 2024 | 1.158 | 1.158 | 1.050 | 1.060 | 12,490 | -0.06(-5.36%) |
Jan 19, 2024 | 1.100 | 1.180 | 1.000 | 1.120 | 74,279 | +0.02(+1.36%) |
Jan 18, 2024 | 1.130 | 1.130 | 1.100 | 1.105 | 23,799 | -0.02(-2.21%) |
Jan 17, 2024 | 1.100 | 1.140 | 1.100 | 1.130 | 4,223 | +0.00(+0.00%) |
Jan 16, 2024 | 1.140 | 1.170 | 1.110 | 1.130 | 15,407 | -0.02(-1.74%) |
Jan 12, 2024 | 1.141 | 1.180 | 1.141 | 1.150 | 9,138 | -0.01(-0.88%) |
Jan 11, 2024 | 1.183 | 1.200 | 1.140 | 1.160 | 22,477 | -0.05(-4.12%) |
Jan 10, 2024 | 1.240 | 1.240 | 1.190 | 1.210 | 16,566 | -0.01(-0.44%) |
Jan 09, 2024 | 1.179 | 1.240 | 1.170 | 1.215 | 22,051 | +0.02(+2.04%) |
Jan 08, 2024 | 1.180 | 1.240 | 1.170 | 1.191 | 15,511 | +0.04(+3.56%) |
Jan 05, 2024 | 1.170 | 1.190 | 1.150 | 1.150 | 6,200 | -0.02(-1.70%) |
Jan 04, 2024 | 1.180 | 1.200 | 1.153 | 1.170 | 12,079 | +0.01(+0.86%) |
Jan 03, 2024 | 1.220 | 1.220 | 1.160 | 1.160 | 7,725 | -0.08(-6.45%) |
Jan 02, 2024 | 1.180 | 1.250 | 1.118 | 1.240 | 43,288 | +0.06(+5.08%) |
Dec 29, 2023 | 1.190 | 1.250 | 1.180 | 1.180 | 16,542 | -0.04(-3.28%) |
Dec 28, 2023 | 1.240 | 1.247 | 1.200 | 1.220 | 24,641 | -0.01(-0.41%) |
Dec 27, 2023 | 1.230 | 1.250 | 1.171 | 1.225 | 15,967 | +0.08(+6.52%) |
Dec 26, 2023 | 1.340 | 1.340 | 1.150 | 1.150 | 65,518 | -0.09(-7.26%) |
Dec 22, 2023 | 1.230 | 1.350 | 1.140 | 1.240 | 138,082 | +0.06(+5.08%) |
Dec 21, 2023 | 1.190 | 1.230 | 1.131 | 1.180 | 72,412 | +0.00(+0.00%) |
Dec 20, 2023 | 1.111 | 1.210 | 1.111 | 1.180 | 108,708 | +0.06(+5.36%) |
Dec 19, 2023 | 1.060 | 1.130 | 1.030 | 1.120 | 43,468 | +0.10(+9.80%) |
Dec 18, 2023 | 1.050 | 1.080 | 0.9701 | 1.020 | 37,900 | -0.01(-0.97%) |
Dec 15, 2023 | 1.030 | 1.040 | 0.9800 | 1.030 | 16,160 | -0.03(-2.83%) |
Dec 14, 2023 | 0.9899 | 1.060 | 0.9899 | 1.060 | 13,544 | +0.07(+7.07%) |
Dec 13, 2023 | 0.9957 | 1.056 | 0.9100 | 0.9900 | 21,734 | +0.02(+2.06%) |
Dec 12, 2023 | 0.9700 | 1.000 | 0.9501 | 0.9700 | 36,709 | -0.05(-4.90%) |
Dec 11, 2023 | 1.050 | 1.110 | 1.010 | 1.020 | 40,358 | -0.03(-2.86%) |
Dec 08, 2023 | 1.090 | 1.140 | 1.050 | 1.050 | 30,299 | -0.01(-0.94%) |
Dec 07, 2023 | 1.080 | 1.150 | 1.040 | 1.060 | 31,919 | -0.03(-2.75%) |
Dec 06, 2023 | 1.055 | 1.100 | 1.055 | 1.090 | 9,350 | +0.03(+2.83%) |
Dec 05, 2023 | 1.070 | 1.090 | 1.050 | 1.060 | 17,224 | +0.01(+0.86%) |
Dec 04, 2023 | 1.050 | 1.100 | 1.040 | 1.051 | 28,616 | -0.03(-2.69%) |
Dec 01, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 47,950 | +0.02(+1.89%) |
Nov 30, 2023 | 1.030 | 1.070 | 1.030 | 1.060 | 22,798 | +0.02(+1.92%) |
Nov 29, 2023 | 1.070 | 1.100 | 1.030 | 1.040 | 31,267 | -0.03(-2.80%) |
Nov 28, 2023 | 1.041 | 1.129 | 1.041 | 1.070 | 10,042 | +0.02(+1.90%) |
Nov 27, 2023 | 1.070 | 1.140 | 1.040 | 1.050 | 29,141 | -0.06(-5.83%) |
Nov 24, 2023 | 1.060 | 1.115 | 1.060 | 1.115 | 30,624 | +0.05(+5.19%) |
Nov 22, 2023 | 1.000 | 1.080 | 1.000 | 1.060 | 47,731 | +0.02(+1.92%) |
Nov 21, 2023 | 1.010 | 1.090 | 0.9700 | 1.040 | 32,554 | -0.01(-0.95%) |
Nov 20, 2023 | 0.8800 | 1.090 | 0.8800 | 1.050 | 75,795 | +0.00(+0.14%) |
Nov 17, 2023 | 1.220 | 1.233 | 0.8000 | 1.048 | 128,637 | -0.18(-14.76%) |
Nov 16, 2023 | 1.280 | 1.280 | 1.200 | 1.230 | 25,587 | -0.02(-1.20%) |
Nov 15, 2023 | 1.310 | 1.310 | 1.184 | 1.245 | 13,137 | -0.01(-1.19%) |
Nov 14, 2023 | 1.270 | 1.330 | 1.250 | 1.260 | 13,966 | +0.04(+3.70%) |
Nov 13, 2023 | 1.160 | 1.330 | 1.100 | 1.215 | 39,652 | +0.02(+1.25%) |
Nov 10, 2023 | 1.260 | 1.270 | 0.9800 | 1.200 | 87,047 | -0.04(-3.23%) |
Nov 09, 2023 | 1.310 | 1.337 | 1.240 | 1.240 | 42,336 | -0.08(-6.06%) |
Nov 08, 2023 | 1.340 | 1.390 | 1.302 | 1.320 | 23,345 | -0.03(-2.22%) |
Nov 07, 2023 | 1.400 | 1.410 | 1.320 | 1.350 | 26,152 | -0.05(-3.57%) |
Nov 06, 2023 | 1.430 | 1.445 | 1.348 | 1.400 | 65,240 | +0.01(+0.72%) |
Nov 03, 2023 | 1.290 | 1.430 | 1.290 | 1.390 | 152,368 | +0.10(+7.75%) |
Nov 02, 2023 | 1.180 | 1.300 | 1.170 | 1.290 | 271,592 | +0.17(+14.67%) |
Nov 01, 2023 | 1.000 | 1.180 | 1.000 | 1.125 | 88,120 | +0.07(+7.14%) |
Oct 31, 2023 | 1.240 | 1.240 | 1.010 | 1.050 | 26,503 | -0.20(-16.33%) |
Oct 30, 2023 | 1.270 | 1.300 | 1.220 | 1.255 | 223,194 | +0.02(+2.02%) |
Oct 27, 2023 | 1.160 | 1.235 | 1.160 | 1.230 | 18,123 | +0.05(+4.25%) |
Oct 26, 2023 | 1.150 | 1.190 | 1.120 | 1.180 | 8,718 | +0.02(+1.72%) |
Oct 25, 2023 | 1.240 | 1.240 | 1.160 | 1.160 | 4,017 | -0.07(-5.69%) |
Oct 24, 2023 | 1.200 | 1.230 | 1.180 | 1.230 | 30,097 | -0.02(-1.60%) |
Oct 23, 2023 | 1.120 | 1.260 | 1.120 | 1.250 | 26,493 | +0.05(+4.17%) |
Oct 20, 2023 | 1.230 | 1.306 | 1.120 | 1.200 | 38,992 | -0.05(-4.00%) |
Oct 19, 2023 | 1.270 | 1.332 | 1.220 | 1.250 | 23,361 | +0.00(+0.00%) |
Oct 18, 2023 | 1.210 | 1.261 | 1.167 | 1.250 | 30,153 | +0.08(+6.84%) |
Oct 17, 2023 | 1.200 | 1.220 | 1.160 | 1.170 | 14,822 | +0.00(+0.00%) |
Oct 16, 2023 | 1.060 | 1.200 | 1.020 | 1.170 | 52,286 | +0.08(+7.34%) |
Oct 13, 2023 | 1.070 | 1.250 | 1.060 | 1.090 | 7,379 | -0.13(-10.66%) |
Oct 12, 2023 | 1.160 | 1.290 | 1.160 | 1.220 | 117,967 | +0.04(+3.39%) |
Oct 11, 2023 | 1.110 | 1.181 | 1.080 | 1.180 | 63,145 | +0.10(+9.26%) |
Oct 10, 2023 | 1.060 | 1.140 | 1.060 | 1.080 | 160,574 | +0.08(+8.00%) |
Oct 09, 2023 | 0.8700 | 1.050 | 0.8700 | 1.000 | 13,747 | +0.07(+7.94%) |
Oct 06, 2023 | 0.9650 | 1.060 | 0.9264 | 0.9264 | 19,687 | -0.04(-4.49%) |
Oct 05, 2023 | 1.050 | 1.050 | 0.9700 | 0.9700 | 3,629 | +0.00(+0.00%) |
Oct 04, 2023 | 1.020 | 1.060 | 0.8800 | 0.9700 | 30,493 | -0.04(-3.96%) |
Oct 03, 2023 | 1.050 | 1.080 | 1.010 | 1.010 | 5,733 | -0.07(-6.48%) |
Oct 02, 2023 | 1.090 | 1.090 | 1.043 | 1.080 | 3,546 | +0.03(+2.86%) |
Sep 29, 2023 | 1.060 | 1.150 | 1.040 | 1.050 | 8,559 | -0.03(-2.78%) |
Sep 28, 2023 | 1.090 | 1.150 | 1.060 | 1.080 | 15,759 | -0.04(-3.57%) |
Sep 27, 2023 | 1.080 | 1.170 | 1.080 | 1.120 | 7,259 | +0.03(+2.75%) |
Sep 26, 2023 | 1.090 | 1.170 | 1.080 | 1.090 | 42,535 | +0.02(+1.87%) |
Sep 25, 2023 | 1.070 | 1.090 | 1.070 | 1.070 | 20,921 | +0.04(+3.88%) |
Sep 22, 2023 | 1.020 | 1.090 | 0.9300 | 1.030 | 61,330 | +0.00(+0.00%) |
Sep 21, 2023 | 1.050 | 1.100 | 1.030 | 1.030 | 28,786 | -0.05(-4.63%) |
Sep 20, 2023 | 1.090 | 1.100 | 1.080 | 1.080 | 26,607 | +0.03(+2.86%) |
Sep 19, 2023 | 1.080 | 1.100 | 1.050 | 1.050 | 24,859 | -0.03(-2.78%) |
Sep 18, 2023 | 1.070 | 1.100 | 1.051 | 1.080 | 4,403 | +0.03(+2.86%) |
Sep 15, 2023 | 1.050 | 1.115 | 1.040 | 1.050 | 31,858 | -0.01(-0.94%) |
Sep 14, 2023 | 1.060 | 1.150 | 1.060 | 1.060 | 85,200 | +0.00(+0.00%) |
Sep 13, 2023 | 1.110 | 1.122 | 1.050 | 1.060 | 84,261 | -0.04(-3.64%) |
Sep 12, 2023 | 1.100 | 1.155 | 1.060 | 1.100 | 33,168 | +0.03(+2.80%) |
Sep 11, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 13,436 | +0.00(+0.00%) |
Sep 08, 2023 | 1.030 | 1.090 | 1.000 | 1.070 | 55,490 | +0.07(+7.00%) |
Sep 07, 2023 | 1.030 | 1.080 | 1.000 | 1.000 | 36,738 | -0.03(-2.91%) |
Sep 06, 2023 | 1.040 | 1.050 | 0.9645 | 1.030 | 11,372 | +0.03(+3.00%) |
Sep 05, 2023 | 1.010 | 1.040 | 0.9800 | 1.000 | 18,050 | +0.00(+0.00%) |
Sep 01, 2023 | 0.9800 | 1.050 | 0.9600 | 1.000 | 32,244 | +0.04(+4.16%) |
Aug 31, 2023 | 0.9500 | 0.9751 | 0.9500 | 0.9601 | 20,224 | +0.01(+1.06%) |
Aug 30, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 26,982 | +0.03(+3.26%) |
Aug 29, 2023 | 0.9070 | 0.9888 | 0.9000 | 0.9200 | 67,413 | -0.02(-1.60%) |
Aug 28, 2023 | 0.8400 | 0.9350 | 0.8130 | 0.9350 | 57,551 | +0.06(+7.22%) |
Aug 25, 2023 | 0.8148 | 0.8924 | 0.8148 | 0.8720 | 16,852 | +0.03(+3.81%) |
Aug 24, 2023 | 0.8854 | 0.9500 | 0.8400 | 0.8400 | 192,636 | -0.09(-9.29%) |
Aug 23, 2023 | 0.9375 | 0.9499 | 0.8500 | 0.9260 | 19,466 | +0.03(+2.89%) |
Aug 22, 2023 | 0.8990 | 0.9800 | 0.8990 | 0.9000 | 39,069 | +0.05(+5.88%) |
Aug 21, 2023 | 0.8250 | 0.9164 | 0.8114 | 0.8500 | 13,023 | +0.00(+0.53%) |
Aug 18, 2023 | 0.7800 | 0.8882 | 0.7800 | 0.8455 | 126,473 | -0.06(-6.70%) |
Aug 17, 2023 | 0.8926 | 1.080 | 0.8100 | 0.9062 | 162,091 | -0.04(-4.61%) |
Aug 16, 2023 | 0.8080 | 0.9500 | 0.7850 | 0.9500 | 117,523 | +0.11(+13.10%) |
Aug 15, 2023 | 0.7300 | 0.8400 | 0.7101 | 0.8400 | 70,675 | +0.08(+10.53%) |
Aug 14, 2023 | 0.6800 | 0.7600 | 0.6606 | 0.7600 | 50,980 | +0.07(+10.87%) |
Aug 11, 2023 | 0.6900 | 0.7600 | 0.6700 | 0.6855 | 234,093 | -0.03(-3.60%) |
Aug 10, 2023 | 0.7010 | 0.7700 | 0.6800 | 0.7111 | 80,779 | +0.00(+0.15%) |
Aug 09, 2023 | 0.7295 | 0.7600 | 0.7100 | 0.7100 | 30,599 | -0.05(-6.58%) |
Aug 08, 2023 | 0.7210 | 0.7874 | 0.6900 | 0.7600 | 120,052 | -0.01(-1.41%) |
Aug 07, 2023 | 0.8000 | 0.8100 | 0.7500 | 0.7709 | 18,862 | -0.05(-5.99%) |
Aug 04, 2023 | 0.7863 | 0.8398 | 0.7500 | 0.8200 | 16,431 | +0.04(+4.59%) |
Aug 03, 2023 | 0.7736 | 0.8320 | 0.7501 | 0.7840 | 55,255 | -0.01(-1.69%) |
Aug 02, 2023 | 0.8600 | 0.8600 | 0.7300 | 0.7975 | 127,591 | -0.05(-5.63%) |
Aug 01, 2023 | 1.050 | 1.050 | 0.7700 | 0.8451 | 555,817 | -0.25(-23.17%) |
Jul 31, 2023 | 0.8800 | 1.110 | 0.8500 | 1.100 | 529,132 | +0.22(+25.28%) |
Jul 28, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8780 | 5,555 | +0.04(+5.15%) |
Jul 27, 2023 | 0.8987 | 0.9000 | 0.8250 | 0.8350 | 9,531 | -0.03(-2.91%) |
Jul 26, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 20,310 | +0.02(+2.38%) |
Jul 25, 2023 | 0.8230 | 0.8900 | 0.8051 | 0.8400 | 52,416 | +0.04(+5.00%) |
Jul 24, 2023 | 0.8200 | 0.8256 | 0.7986 | 0.8000 | 4,106 | -0.03(-3.61%) |
Jul 21, 2023 | 0.8200 | 0.8300 | 0.8099 | 0.8300 | 22,263 | +0.04(+4.93%) |
Jul 20, 2023 | 0.8340 | 0.8599 | 0.7700 | 0.7910 | 15,561 | -0.01(-1.42%) |
Jul 19, 2023 | 0.8350 | 0.8899 | 0.8024 | 0.8024 | 6,706 | -0.04(-4.48%) |
Jul 18, 2023 | 0.8500 | 0.8900 | 0.8001 | 0.8400 | 25,034 | -0.00(-0.57%) |
Jul 17, 2023 | 0.8201 | 0.8835 | 0.8000 | 0.8448 | 40,940 | +0.02(+1.91%) |
Jul 14, 2023 | 0.7900 | 0.8400 | 0.7500 | 0.8290 | 54,460 | +0.06(+7.66%) |
Jul 13, 2023 | 0.7642 | 0.7700 | 0.7502 | 0.7700 | 25,496 | +0.01(+1.32%) |
Jul 12, 2023 | 0.7600 | 0.7600 | 0.7301 | 0.7600 | 14,273 | +0.02(+2.70%) |
Jul 11, 2023 | 0.7399 | 0.7401 | 0.7100 | 0.7400 | 7,627 | +0.02(+2.78%) |
Jul 10, 2023 | 0.7145 | 0.7350 | 0.7145 | 0.7200 | 3,905 | -0.03(-4.03%) |
Jul 07, 2023 | 0.6900 | 0.7600 | 0.6900 | 0.7502 | 28,614 | +0.00(+0.23%) |
Jul 06, 2023 | 0.6916 | 0.7500 | 0.6916 | 0.7485 | 9,020 | +0.03(+4.25%) |
Jul 05, 2023 | 0.7800 | 0.7800 | 0.6800 | 0.7180 | 35,904 | -0.04(-5.68%) |
Jul 03, 2023 | 0.7586 | 0.7700 | 0.7400 | 0.7612 | 3,246 | +0.00(+0.17%) |
Jun 30, 2023 | 0.7900 | 0.8000 | 0.7163 | 0.7599 | 26,232 | -0.01(-1.16%) |
Jun 29, 2023 | 0.7600 | 0.8499 | 0.7100 | 0.7688 | 12,498 | +0.02(+2.51%) |
Jun 28, 2023 | 0.7500 | 0.7549 | 0.7100 | 0.7500 | 34,259 | +0.03(+4.82%) |
Jun 27, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7155 | 4,476 | -0.01(-1.99%) |
Jun 26, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 23,832 | +0.03(+3.69%) |
Jun 23, 2023 | 0.6800 | 0.7100 | 0.6550 | 0.7040 | 78,959 | +0.02(+3.53%) |
Jun 22, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 51,766 | -0.05(-6.85%) |
Jun 21, 2023 | 0.7600 | 0.7610 | 0.7100 | 0.7300 | 45,934 | -0.02(-2.81%) |
Jun 20, 2023 | 0.7900 | 0.7900 | 0.7345 | 0.7511 | 20,187 | -0.04(-4.92%) |
Jun 16, 2023 | 0.8095 | 0.8347 | 0.7801 | 0.7900 | 64,332 | -0.03(-3.66%) |
Jun 15, 2023 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 102,974 | +0.02(+2.50%) |
Jun 14, 2023 | 0.7925 | 0.8200 | 0.7925 | 0.8000 | 9,322 | +0.02(+2.55%) |
Jun 13, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7801 | 9,131 | -0.01(-1.25%) |
Jun 12, 2023 | 0.8001 | 0.8001 | 0.7800 | 0.7900 | 36,333 | -0.01(-1.25%) |
Jun 09, 2023 | 0.8364 | 0.8364 | 0.7700 | 0.8000 | 21,399 | +0.03(+3.75%) |
Jun 08, 2023 | 0.8084 | 0.8499 | 0.7700 | 0.7711 | 18,234 | -0.03(-4.32%) |
Jun 07, 2023 | 0.8291 | 0.8900 | 0.7702 | 0.8059 | 46,279 | -0.02(-2.62%) |
Jun 06, 2023 | 0.8400 | 0.9000 | 0.8201 | 0.8276 | 63,599 | +0.00(+0.32%) |
Jun 05, 2023 | 0.9500 | 0.9500 | 0.8001 | 0.8250 | 52,679 | +0.01(+1.51%) |
Jun 02, 2023 | 0.8001 | 0.8300 | 0.8001 | 0.8127 | 39,041 | -0.02(-2.67%) |