Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7800 | 0 | +0.14(+21.34%) | |||
May 24, 2024 | 1.500 | 1.500 | 0.4400 | 0.6428 | 151,446 | -0.83(-56.27%) |
May 23, 2024 | 3.130 | 4.300 | 1.020 | 1.470 | 241,910 | -1.13(-43.46%) |
May 22, 2024 | 5.540 | 5.540 | 2.600 | 2.600 | 15,716 | -2.90(-52.73%) |
May 21, 2024 | 5.290 | 6.000 | 5.290 | 5.500 | 1,593 | +0.20(+3.77%) |
May 20, 2024 | 4.790 | 5.400 | 4.790 | 5.300 | 1,602 | +0.36(+7.29%) |
May 17, 2024 | 4.940 | 4.941 | 4.940 | 4.940 | 637 | +0.04(+0.82%) |
May 16, 2024 | 4.470 | 5.500 | 4.470 | 4.900 | 2,400 | -0.34(-6.44%) |
May 15, 2024 | 5.000 | 5.237 | 5.000 | 5.237 | 860 | +0.24(+4.75%) |
May 14, 2024 | 5.040 | 5.040 | 5.000 | 5.000 | 4,689 | -0.35(-6.54%) |
May 10, 2024 | 5.350 | 32 | +0.00(+0.00%) | |||
May 09, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 304 | +0.15(+2.88%) |
May 08, 2024 | 5.200 | 5.200 | 5.190 | 5.200 | 482 | +0.17(+3.38%) |
May 06, 2024 | 5.030 | 45 | -0.07(-1.37%) | |||
May 03, 2024 | 5.750 | 5.750 | 5.100 | 5.100 | 838 | -0.40(-7.27%) |
May 02, 2024 | 5.620 | 6.190 | 5.300 | 5.500 | 3,315 | -0.31(-5.35%) |
May 01, 2024 | 6.100 | 6.100 | 5.670 | 5.811 | 1,321 | +0.07(+1.23%) |
Apr 30, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 184 | -0.45(-7.27%) |
Apr 29, 2024 | 6.400 | 6.400 | 6.190 | 6.190 | 344 | +0.00(+0.00%) |
Apr 25, 2024 | 6.190 | 51 | -0.11(-1.75%) | |||
Apr 24, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 207 | +0.30(+5.00%) |
Apr 23, 2024 | 6.340 | 6.340 | 6.000 | 6.000 | 1,218 | +0.28(+4.90%) |
Apr 22, 2024 | 6.810 | 6.810 | 5.710 | 5.720 | 3,642 | -0.88(-13.33%) |
Apr 19, 2024 | 7.300 | 7.300 | 6.600 | 6.600 | 3,151 | -0.40(-5.71%) |
Apr 18, 2024 | 6.700 | 7.000 | 6.300 | 7.000 | 1,118 | +0.25(+3.70%) |
Apr 17, 2024 | 5.950 | 6.750 | 5.950 | 6.750 | 2,039 | +0.15(+2.27%) |
Apr 16, 2024 | 6.540 | 7.170 | 6.540 | 6.600 | 3,927 | -0.19(-2.80%) |
Apr 15, 2024 | 7.390 | 7.390 | 6.790 | 6.790 | 1,351 | -0.21(-3.00%) |
Apr 12, 2024 | 5.010 | 7.050 | 5.010 | 7.000 | 9,142 | +1.80(+34.62%) |
Apr 11, 2024 | 5.024 | 5.200 | 5.010 | 5.200 | 3,432 | -0.40(-7.14%) |
Apr 10, 2024 | 5.500 | 5.600 | 5.010 | 5.600 | 2,784 | -0.04(-0.71%) |
Apr 09, 2024 | 6.000 | 6.000 | 5.400 | 5.640 | 1,824 | +0.05(+0.89%) |
Apr 08, 2024 | 5.190 | 5.590 | 5.190 | 5.590 | 1,377 | +0.48(+9.39%) |
Apr 05, 2024 | 5.000 | 5.470 | 5.000 | 5.110 | 1,884 | -0.13(-2.40%) |
Mar 28, 2024 | 5.236 | 9 | -0.05(-1.03%) | |||
Mar 27, 2024 | 5.700 | 6.850 | 5.290 | 5.290 | 13,252 | -0.24(-4.34%) |
Mar 26, 2024 | 6.200 | 6.770 | 4.950 | 5.530 | 29,376 | -0.86(-13.46%) |
Mar 25, 2024 | 6.700 | 7.350 | 6.000 | 6.390 | 7,375 | +0.19(+3.06%) |
Mar 22, 2024 | 6.740 | 7.200 | 5.820 | 6.200 | 7,636 | -0.22(-3.43%) |
Mar 21, 2024 | 7.150 | 8.240 | 6.400 | 6.420 | 6,910 | -0.57(-8.15%) |
Mar 20, 2024 | 6.500 | 8.600 | 6.500 | 6.990 | 13,565 | +0.49(+7.54%) |
Mar 19, 2024 | 4.300 | 6.500 | 4.300 | 6.500 | 13,074 | +2.00(+44.44%) |
Mar 18, 2024 | 4.350 | 4.500 | 4.170 | 4.500 | 3,012 | +0.18(+4.17%) |
Mar 15, 2024 | 4.040 | 4.440 | 3.950 | 4.320 | 3,710 | +0.42(+10.77%) |
Mar 14, 2024 | 3.750 | 3.900 | 3.750 | 3.900 | 1,275 | -0.09(-2.26%) |
Mar 13, 2024 | 4.120 | 4.120 | 3.850 | 3.990 | 3,043 | -0.11(-2.68%) |
Mar 12, 2024 | 4.970 | 5.170 | 4.050 | 4.100 | 5,922 | -0.57(-12.21%) |
Mar 11, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 514 | +0.07(+1.52%) |
Mar 08, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 467 | -0.26(-5.35%) |
Mar 07, 2024 | 4.510 | 4.860 | 4.510 | 4.860 | 757 | +0.34(+7.52%) |
Mar 06, 2024 | 4.420 | 4.520 | 4.420 | 4.520 | 772 | +0.00(+0.00%) |
Mar 05, 2024 | 5.340 | 5.510 | 4.520 | 4.520 | 6,406 | -0.68(-13.08%) |
Mar 04, 2024 | 5.190 | 5.990 | 4.715 | 5.200 | 5,184 | -0.31(-5.63%) |
Mar 01, 2024 | 5.660 | 7.230 | 5.460 | 5.510 | 17,799 | -0.97(-14.97%) |
Feb 29, 2024 | 4.670 | 6.700 | 4.670 | 6.480 | 24,604 | +2.02(+45.29%) |
Feb 28, 2024 | 4.130 | 4.690 | 4.000 | 4.460 | 6,611 | +0.10(+2.29%) |
Feb 27, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 282 | -0.01(-0.23%) |
Feb 26, 2024 | 4.810 | 4.810 | 4.300 | 4.370 | 1,999 | +0.06(+1.39%) |
Feb 23, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 563 | +0.01(+0.23%) |
Feb 22, 2024 | 4.280 | 4.300 | 4.280 | 4.300 | 719 | -0.45(-9.47%) |
Feb 21, 2024 | 4.200 | 5.250 | 4.200 | 4.750 | 5,347 | +0.51(+12.03%) |
Feb 20, 2024 | 4.250 | 4.250 | 4.240 | 4.240 | 1,909 | +0.17(+4.28%) |
Feb 16, 2024 | 3.810 | 4.066 | 3.810 | 4.066 | 1,411 | +0.31(+8.14%) |
Feb 15, 2024 | 4.067 | 4.304 | 3.760 | 3.760 | 3,902 | -0.41(-9.83%) |
Feb 14, 2024 | 4.190 | 4.200 | 4.170 | 4.170 | 1,139 | -0.06(-1.42%) |
Feb 13, 2024 | 3.989 | 4.240 | 3.970 | 4.230 | 4,197 | +0.23(+5.78%) |
Feb 12, 2024 | 4.000 | 3.999 | 3.999 | 3.999 | 298 | -0.00(-0.03%) |
Feb 09, 2024 | 4.170 | 4.200 | 4.000 | 4.000 | 2,395 | -0.57(-12.47%) |
Feb 08, 2024 | 4.900 | 5.045 | 4.550 | 4.570 | 2,577 | -0.62(-11.95%) |
Feb 07, 2024 | 5.000 | 5.190 | 4.850 | 5.190 | 4,418 | +0.69(+15.33%) |
Feb 06, 2024 | 3.800 | 4.500 | 3.800 | 4.500 | 6,388 | +0.65(+16.88%) |
Feb 05, 2024 | 3.795 | 3.950 | 3.785 | 3.850 | 2,664 | +0.00(+0.00%) |
Feb 02, 2024 | 3.661 | 3.850 | 3.661 | 3.850 | 2,572 | +0.02(+0.52%) |
Feb 01, 2024 | 2.980 | 4.100 | 2.980 | 3.830 | 9,882 | +1.04(+37.28%) |
Jan 31, 2024 | 3.000 | 3.000 | 2.730 | 2.790 | 2,450 | -0.16(-5.42%) |
Jan 30, 2024 | 2.930 | 2.950 | 2.930 | 2.950 | 407 | +0.05(+1.72%) |
Jan 29, 2024 | 2.840 | 2.905 | 2.840 | 2.900 | 846 | -0.02(-0.68%) |
Jan 26, 2024 | 2.930 | 2.930 | 2.836 | 2.920 | 1,625 | -0.01(-0.34%) |
Jan 25, 2024 | 2.450 | 2.950 | 2.450 | 2.930 | 8,943 | +0.50(+20.58%) |
Jan 24, 2024 | 2.780 | 2.950 | 2.330 | 2.430 | 11,397 | -0.22(-8.28%) |
Jan 23, 2024 | 2.800 | 2.940 | 2.649 | 2.649 | 479 | +0.09(+3.67%) |
Jan 22, 2024 | 2.300 | 2.555 | 2.300 | 2.555 | 4,590 | +0.16(+6.48%) |
Jan 19, 2024 | 2.800 | 2.800 | 2.400 | 2.400 | 1,275 | -0.68(-21.95%) |
Jan 18, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 458 | +0.12(+4.24%) |
Jan 17, 2024 | 3.090 | 3.090 | 2.900 | 2.950 | 1,205 | +0.18(+6.50%) |
Jan 16, 2024 | 3.100 | 3.100 | 2.713 | 2.770 | 2,947 | -0.35(-11.22%) |
Jan 12, 2024 | 2.840 | 3.180 | 2.646 | 3.120 | 17,120 | +0.48(+18.18%) |
Jan 11, 2024 | 2.550 | 2.640 | 2.550 | 2.640 | 853 | +0.09(+3.53%) |
Jan 10, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 462 | -0.08(-3.04%) |
Jan 08, 2024 | 2.630 | 9 | +0.37(+16.37%) | |||
Jan 05, 2024 | 2.800 | 2.800 | 2.260 | 2.260 | 788 | -0.44(-16.30%) |
Jan 04, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 664 | +0.03(+0.93%) |
Jan 03, 2024 | 2.500 | 2.690 | 2.500 | 2.675 | 958 | -0.02(-0.56%) |
Jan 02, 2024 | 2.450 | 2.830 | 2.400 | 2.690 | 3,105 | +0.20(+8.03%) |
Dec 29, 2023 | 2.300 | 2.490 | 2.270 | 2.490 | 1,931 | +0.09(+3.75%) |
Dec 28, 2023 | 2.650 | 2.650 | 2.350 | 2.400 | 2,486 | -0.10(-4.04%) |
Dec 27, 2023 | 2.400 | 2.575 | 2.390 | 2.501 | 2,101 | +0.17(+7.34%) |
Dec 26, 2023 | 2.310 | 2.729 | 2.270 | 2.330 | 4,179 | -0.38(-14.02%) |
Dec 22, 2023 | 2.790 | 2.790 | 2.710 | 2.710 | 5,833 | -0.07(-2.51%) |
Dec 21, 2023 | 2.350 | 2.780 | 2.350 | 2.780 | 9,539 | +0.18(+6.92%) |
Dec 20, 2023 | 2.560 | 2.800 | 2.200 | 2.600 | 11,194 | +0.39(+17.65%) |
Dec 19, 2023 | 2.040 | 2.300 | 2.040 | 2.210 | 2,001 | +0.06(+2.79%) |
Dec 18, 2023 | 2.240 | 2.240 | 2.150 | 2.150 | 500 | -0.28(-11.52%) |
Dec 15, 2023 | 2.440 | 2.440 | 2.200 | 2.430 | 3,455 | -0.01(-0.41%) |
Dec 14, 2023 | 2.150 | 2.440 | 2.150 | 2.440 | 701 | +0.33(+15.63%) |
Dec 13, 2023 | 2.450 | 2.450 | 2.110 | 2.110 | 3,129 | -0.22(-9.44%) |
Dec 12, 2023 | 2.400 | 2.400 | 2.130 | 2.330 | 2,529 | +0.05(+2.19%) |
Dec 11, 2023 | 2.143 | 2.410 | 2.120 | 2.280 | 1,623 | +0.09(+4.11%) |
Dec 08, 2023 | 2.210 | 2.210 | 2.190 | 2.190 | 489 | -0.06(-2.67%) |
Dec 07, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 312 | -0.26(-10.36%) |
Dec 06, 2023 | 2.570 | 2.570 | 2.510 | 2.510 | 837 | +0.05(+2.03%) |
Dec 05, 2023 | 2.600 | 2.600 | 2.455 | 2.460 | 878 | +0.26(+11.82%) |
Dec 04, 2023 | 2.500 | 2.500 | 2.100 | 2.200 | 2,296 | -0.30(-12.00%) |
Dec 01, 2023 | 2.140 | 2.500 | 2.140 | 2.500 | 416 | +0.16(+6.84%) |
Nov 30, 2023 | 2.300 | 2.400 | 2.300 | 2.340 | 1,658 | -0.50(-17.61%) |
Nov 29, 2023 | 2.600 | 2.840 | 2.100 | 2.840 | 3,575 | +0.49(+20.85%) |
Nov 28, 2023 | 2.020 | 2.350 | 2.020 | 2.350 | 1,274 | -0.40(-14.55%) |
Nov 27, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 152 | -0.12(-4.18%) |
Nov 22, 2023 | 2.870 | 17 | +0.35(+13.89%) | |||
Nov 20, 2023 | 2.520 | 556 | +0.12(+5.00%) | |||
Nov 17, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 146 | +0.20(+9.09%) |
Nov 16, 2023 | 2.280 | 2.280 | 2.200 | 2.200 | 3,202 | -0.20(-8.33%) |
Nov 15, 2023 | 2.400 | 2.400 | 2.380 | 2.400 | 581 | -0.50(-17.24%) |
Nov 14, 2023 | 2.550 | 2.990 | 2.550 | 2.900 | 4,297 | +0.20(+7.41%) |
Nov 13, 2023 | 2.500 | 2.700 | 2.400 | 2.700 | 1,814 | +0.32(+13.45%) |
Nov 10, 2023 | 2.000 | 2.400 | 2.000 | 2.380 | 2,800 | -0.59(-19.87%) |
Nov 07, 2023 | 2.970 | 31 | +0.35(+13.14%) | |||
Nov 06, 2023 | 2.340 | 2.750 | 2.260 | 2.625 | 6,021 | +0.42(+19.32%) |
Nov 03, 2023 | 2.660 | 2.680 | 2.090 | 2.200 | 2,528 | -0.38(-14.73%) |
Nov 02, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 342 | -0.02(-0.77%) |
Nov 01, 2023 | 2.420 | 2.600 | 2.420 | 2.600 | 1,008 | -0.15(-5.45%) |
Oct 31, 2023 | 2.740 | 2.750 | 2.740 | 2.750 | 768 | +0.34(+14.11%) |
Oct 30, 2023 | 2.690 | 2.690 | 2.410 | 2.410 | 1,297 | -0.07(-2.63%) |
Oct 27, 2023 | 2.440 | 2.555 | 2.410 | 2.475 | 3,079 | -0.11(-4.43%) |
Oct 26, 2023 | 2.430 | 2.880 | 2.390 | 2.590 | 6,046 | +0.20(+8.36%) |
Oct 25, 2023 | 2.380 | 2.956 | 1.900 | 2.390 | 2,620 | +0.01(+0.34%) |
Oct 24, 2023 | 2.500 | 3.000 | 2.380 | 2.382 | 28,024 | -0.25(-9.42%) |
Oct 23, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 519 | -0.00(-0.00%) |
Oct 20, 2023 | 2.750 | 2.750 | 2.380 | 2.630 | 704 | +0.13(+5.20%) |
Oct 19, 2023 | 2.390 | 3.000 | 2.190 | 2.500 | 15,193 | +0.43(+20.77%) |
Oct 18, 2023 | 2.080 | 2.350 | 2.070 | 2.070 | 4,844 | -0.11(-5.05%) |
Oct 17, 2023 | 2.250 | 2.250 | 1.840 | 2.180 | 3,594 | +0.32(+17.36%) |
Oct 16, 2023 | 1.710 | 1.900 | 1.752 | 1.857 | 2,640 | -0.13(-6.66%) |
Oct 13, 2023 | 1.980 | 2.210 | 1.660 | 1.990 | 2,916 | +0.01(+0.51%) |
Oct 12, 2023 | 1.780 | 1.980 | 1.780 | 1.980 | 1,972 | +0.12(+6.74%) |
Oct 11, 2023 | 1.860 | 1.855 | 1.855 | 1.855 | 852 | -0.12(-6.31%) |
Oct 10, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 451 | +0.16(+8.79%) |
Oct 09, 2023 | 1.530 | 1.820 | 1.530 | 1.820 | 10,126 | +0.07(+4.30%) |
Oct 06, 2023 | 1.500 | 1.860 | 1.500 | 1.745 | 70,170 | +0.44(+33.21%) |
Oct 05, 2023 | 1.610 | 1.650 | 1.310 | 1.310 | 2,622 | -0.38(-22.26%) |
Oct 04, 2023 | 1.570 | 1.830 | 1.570 | 1.685 | 3,274 | -0.18(-9.41%) |
Oct 03, 2023 | 1.700 | 1.860 | 1.600 | 1.860 | 1,757 | +0.16(+9.41%) |
Oct 02, 2023 | 1.960 | 1.960 | 1.700 | 1.700 | 5,304 | -0.29(-14.57%) |
Sep 29, 2023 | 1.990 | 1.990 | 1.980 | 1.990 | 522 | -0.16(-7.44%) |
Sep 28, 2023 | 1.940 | 2.150 | 1.800 | 2.150 | 2,945 | +0.20(+10.26%) |
Sep 27, 2023 | 2.060 | 2.070 | 1.700 | 1.950 | 9,495 | -0.33(-14.47%) |
Sep 26, 2023 | 2.060 | 2.290 | 2.040 | 2.280 | 2,197 | -0.02(-0.87%) |
Sep 25, 2023 | 2.500 | 2.500 | 2.300 | 2.300 | 1,902 | -0.19(-7.63%) |
Sep 22, 2023 | 2.485 | 2.490 | 2.485 | 2.490 | 234 | -0.26(-9.45%) |
Sep 21, 2023 | 2.710 | 2.750 | 2.710 | 2.750 | 1,878 | -0.02(-0.72%) |
Sep 20, 2023 | 2.710 | 2.850 | 2.700 | 2.770 | 3,539 | -0.06(-2.12%) |
Sep 19, 2023 | 3.030 | 3.030 | 2.830 | 2.830 | 3,683 | -0.25(-8.12%) |
Sep 18, 2023 | 3.150 | 3.150 | 3.080 | 3.080 | 4,053 | -0.07(-2.22%) |
Sep 15, 2023 | 3.210 | 3.240 | 3.030 | 3.150 | 8,970 | -0.34(-9.65%) |
Sep 14, 2023 | 3.490 | 3.490 | 3.400 | 3.487 | 4,065 | +0.01(+0.19%) |
Sep 13, 2023 | 3.410 | 3.480 | 3.400 | 3.480 | 1,670 | -0.01(-0.29%) |
Sep 12, 2023 | 3.440 | 3.490 | 3.430 | 3.490 | 1,128 | +0.04(+1.16%) |
Sep 11, 2023 | 3.500 | 3.500 | 3.450 | 3.450 | 762 | +0.27(+8.49%) |
Sep 08, 2023 | 3.300 | 3.600 | 3.140 | 3.180 | 6,731 | -0.45(-12.40%) |
Sep 07, 2023 | 3.520 | 3.630 | 3.470 | 3.630 | 9,074 | -0.07(-1.89%) |
Sep 05, 2023 | 3.700 | 169 | +0.05(+1.37%) | |||
Sep 01, 2023 | 3.600 | 3.680 | 3.600 | 3.650 | 5,184 | -0.07(-1.88%) |
Aug 31, 2023 | 3.720 | 3.720 | 3.720 | 3.720 | 869 | -0.13(-3.38%) |
Aug 29, 2023 | 3.850 | 70 | -0.03(-0.77%) | |||
Aug 28, 2023 | 3.730 | 3.880 | 3.730 | 3.880 | 3,911 | +0.07(+1.84%) |
Aug 25, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 694 | -0.17(-4.27%) |
Aug 24, 2023 | 3.910 | 3.980 | 3.910 | 3.980 | 618 | +0.26(+6.99%) |
Aug 23, 2023 | 3.637 | 3.750 | 3.637 | 3.720 | 1,336 | -0.06(-1.59%) |
Aug 22, 2023 | 3.600 | 3.780 | 3.600 | 3.780 | 1,083 | -0.19(-4.79%) |
Aug 21, 2023 | 3.450 | 4.000 | 3.450 | 3.970 | 10,143 | +0.29(+7.99%) |
Aug 18, 2023 | 3.676 | 3.676 | 3.676 | 3.676 | 426 | -0.17(-4.51%) |
Aug 17, 2023 | 4.000 | 4.000 | 3.647 | 3.850 | 8,652 | -0.20(-4.94%) |
Aug 16, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 1,261 | +0.18(+4.65%) |
Aug 15, 2023 | 4.320 | 4.320 | 3.835 | 3.870 | 2,575 | -0.22(-5.38%) |
Aug 14, 2023 | 4.080 | 4.288 | 3.970 | 4.090 | 7,414 | +0.09(+2.25%) |
Aug 11, 2023 | 4.310 | 4.320 | 3.650 | 4.000 | 9,952 | +0.00(+0.00%) |
Aug 10, 2023 | 3.960 | 4.056 | 3.720 | 4.000 | 7,252 | +0.13(+3.34%) |
Aug 09, 2023 | 3.880 | 3.880 | 3.650 | 3.871 | 8,226 | +0.25(+6.92%) |
Aug 08, 2023 | 3.850 | 3.872 | 3.620 | 3.620 | 2,355 | -0.23(-5.85%) |
Aug 07, 2023 | 3.800 | 3.845 | 3.620 | 3.845 | 1,306 | +0.05(+1.20%) |
Aug 04, 2023 | 4.000 | 4.165 | 3.680 | 3.799 | 16,970 | -0.38(-9.11%) |
Aug 03, 2023 | 4.330 | 4.330 | 3.900 | 4.180 | 11,951 | -0.16(-3.69%) |
Aug 02, 2023 | 3.970 | 4.340 | 3.919 | 4.340 | 3,616 | +0.14(+3.33%) |
Aug 01, 2023 | 3.620 | 4.200 | 3.620 | 4.200 | 21,103 | +0.38(+9.95%) |
Jul 31, 2023 | 4.230 | 4.390 | 3.820 | 3.820 | 25,363 | -0.23(-5.68%) |
Jul 28, 2023 | 3.660 | 4.050 | 3.535 | 4.050 | 23,222 | +0.24(+6.42%) |
Jul 27, 2023 | 4.040 | 4.040 | 3.523 | 3.805 | 5,270 | -0.02(-0.64%) |
Jul 26, 2023 | 3.450 | 3.840 | 3.450 | 3.830 | 11,118 | +0.07(+1.86%) |
Jul 25, 2023 | 3.705 | 3.799 | 3.705 | 3.760 | 5,941 | +0.02(+0.53%) |
Jul 24, 2023 | 3.850 | 3.850 | 3.740 | 3.740 | 2,186 | +0.07(+1.91%) |
Jul 21, 2023 | 3.800 | 3.800 | 3.600 | 3.670 | 7,552 | +0.10(+2.80%) |
Jul 20, 2023 | 3.950 | 3.950 | 3.480 | 3.570 | 13,734 | -0.13(-3.51%) |
Jul 19, 2023 | 3.452 | 4.430 | 3.452 | 3.700 | 21,035 | +0.08(+2.21%) |
Jul 18, 2023 | 3.720 | 3.720 | 3.500 | 3.620 | 9,460 | +0.06(+1.69%) |
Jul 17, 2023 | 3.600 | 3.690 | 3.320 | 3.560 | 18,739 | -0.07(-1.90%) |
Jul 14, 2023 | 3.240 | 3.629 | 3.240 | 3.629 | 5,273 | +0.32(+9.63%) |
Jul 13, 2023 | 3.650 | 3.881 | 3.250 | 3.310 | 26,265 | -0.09(-2.65%) |
Jul 12, 2023 | 3.700 | 3.876 | 2.980 | 3.400 | 49,365 | -0.18(-5.03%) |
Jul 11, 2023 | 4.120 | 4.320 | 3.450 | 3.580 | 33,683 | -0.17(-4.53%) |
Jul 10, 2023 | 4.340 | 4.340 | 3.300 | 3.750 | 13,645 | -0.20(-5.06%) |
Jul 07, 2023 | 3.580 | 4.240 | 3.360 | 3.950 | 12,304 | +0.11(+2.86%) |
Jul 06, 2023 | 5.450 | 5.660 | 3.530 | 3.840 | 37,806 | -1.39(-26.58%) |
Jul 05, 2023 | 8.000 | 8.000 | 4.350 | 5.230 | 32,329 | -3.17(-37.74%) |
Jul 03, 2023 | 8.300 | 8.690 | 8.300 | 8.400 | 6,149 | -0.01(-0.17%) |
Jun 30, 2023 | 9.480 | 9.480 | 8.250 | 8.414 | 4,970 | -0.79(-8.54%) |
Jun 29, 2023 | 9.020 | 9.600 | 8.500 | 9.200 | 8,810 | -0.60(-6.12%) |
Jun 28, 2023 | 12.46 | 13.00 | 7.900 | 9.800 | 26,793 | -3.20(-24.62%) |
Jun 27, 2023 | 11.98 | 14.49 | 11.48 | 13.00 | 24,481 | +1.00(+8.33%) |
Jun 26, 2023 | 15.00 | 15.00 | 8.860 | 12.00 | 21,699 | -8.52(-41.52%) |
Jun 21, 2023 | 20.52 | 3,164 | +0.35(+1.75%) | |||
Jun 20, 2023 | 18.85 | 20.17 | 18.85 | 20.17 | 1,437 | -0.66(-3.19%) |
Jun 16, 2023 | 20.94 | 20.98 | 20.80 | 20.83 | 5,457 | -0.11(-0.53%) |