Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.530 | 1.580 | 1.510 | 1.550 | 71,296 | +0.00(+0.00%) |
May 21, 2024 | 1.610 | 1.610 | 1.550 | 1.550 | 68,117 | -0.03(-1.90%) |
May 20, 2024 | 1.520 | 1.610 | 1.480 | 1.580 | 96,765 | +0.03(+1.94%) |
May 17, 2024 | 1.610 | 1.650 | 1.500 | 1.550 | 232,919 | -0.07(-4.32%) |
May 16, 2024 | 1.550 | 1.680 | 1.500 | 1.620 | 110,511 | +0.06(+3.85%) |
May 15, 2024 | 1.600 | 1.600 | 1.550 | 1.560 | 56,613 | -0.02(-1.27%) |
May 14, 2024 | 1.550 | 1.600 | 1.530 | 1.580 | 35,484 | +0.05(+3.27%) |
May 13, 2024 | 1.530 | 1.566 | 1.490 | 1.530 | 56,219 | +0.01(+0.65%) |
May 10, 2024 | 1.510 | 1.540 | 1.470 | 1.520 | 68,467 | +0.03(+2.00%) |
May 09, 2024 | 1.600 | 1.600 | 1.451 | 1.490 | 135,539 | -0.09(-5.66%) |
May 08, 2024 | 1.629 | 1.639 | 1.570 | 1.580 | 44,064 | -0.04(-2.45%) |
May 07, 2024 | 1.699 | 1.699 | 1.619 | 1.619 | 46,564 | -0.06(-3.55%) |
May 06, 2024 | 1.600 | 1.689 | 1.590 | 1.679 | 71,471 | +0.08(+4.97%) |
May 03, 2024 | 1.619 | 1.639 | 1.570 | 1.600 | 65,660 | +0.00(+0.00%) |
May 02, 2024 | 1.659 | 1.659 | 1.575 | 1.600 | 40,750 | +0.00(+0.00%) |
May 01, 2024 | 1.560 | 1.639 | 1.560 | 1.600 | 34,119 | +0.05(+3.21%) |
Apr 30, 2024 | 1.530 | 1.580 | 1.530 | 1.550 | 71,155 | +0.00(+0.00%) |
Apr 29, 2024 | 1.609 | 1.625 | 1.540 | 1.550 | 142,391 | -0.05(-3.11%) |
Apr 26, 2024 | 1.649 | 1.649 | 1.560 | 1.600 | 34,280 | +0.00(+0.00%) |
Apr 25, 2024 | 1.590 | 1.689 | 1.558 | 1.600 | 98,268 | -0.03(-1.83%) |
Apr 24, 2024 | 1.679 | 1.684 | 1.619 | 1.629 | 138,815 | -0.08(-4.65%) |
Apr 23, 2024 | 1.590 | 1.719 | 1.590 | 1.709 | 153,759 | +0.11(+6.83%) |
Apr 22, 2024 | 1.609 | 1.629 | 1.570 | 1.600 | 99,255 | -0.03(-1.83%) |
Apr 19, 2024 | 1.570 | 1.629 | 1.560 | 1.629 | 90,501 | +0.05(+3.14%) |
Apr 18, 2024 | 1.580 | 1.629 | 1.559 | 1.580 | 60,035 | -0.01(-0.62%) |
Apr 17, 2024 | 1.590 | 1.639 | 1.570 | 1.590 | 30,895 | +0.02(+1.27%) |
Apr 16, 2024 | 1.570 | 1.590 | 1.540 | 1.570 | 81,678 | -0.01(-0.63%) |
Apr 15, 2024 | 1.590 | 1.659 | 1.560 | 1.580 | 93,036 | +0.02(+1.27%) |
Apr 12, 2024 | 1.639 | 1.679 | 1.540 | 1.560 | 89,259 | -0.08(-4.85%) |
Apr 11, 2024 | 1.580 | 1.679 | 1.540 | 1.639 | 98,397 | +0.09(+5.77%) |
Apr 10, 2024 | 1.580 | 1.609 | 1.540 | 1.550 | 116,208 | -0.06(-3.70%) |
Apr 09, 2024 | 1.609 | 1.659 | 1.600 | 1.609 | 71,366 | +0.01(+0.62%) |
Apr 08, 2024 | 1.649 | 1.698 | 1.590 | 1.600 | 80,521 | -0.03(-1.83%) |
Apr 05, 2024 | 1.580 | 1.639 | 1.530 | 1.629 | 156,587 | +0.02(+1.23%) |
Apr 04, 2024 | 1.709 | 1.719 | 1.600 | 1.609 | 90,700 | -0.08(-4.71%) |
Apr 03, 2024 | 1.639 | 1.719 | 1.629 | 1.689 | 72,640 | +0.02(+1.19%) |
Apr 02, 2024 | 1.639 | 1.699 | 1.580 | 1.669 | 110,978 | +0.02(+1.20%) |
Apr 01, 2024 | 1.689 | 1.699 | 1.629 | 1.649 | 127,929 | -0.07(-4.05%) |
Mar 28, 2024 | 1.759 | 1.788 | 1.699 | 1.719 | 73,404 | -0.02(-1.14%) |
Mar 27, 2024 | 1.749 | 1.759 | 1.699 | 1.739 | 47,429 | +0.02(+1.16%) |
Mar 26, 2024 | 1.699 | 1.759 | 1.689 | 1.719 | 104,956 | -0.02(-1.14%) |
Mar 25, 2024 | 1.729 | 1.798 | 1.699 | 1.739 | 193,936 | -0.02(-1.13%) |
Mar 22, 2024 | 1.798 | 1.798 | 1.699 | 1.759 | 200,901 | +0.00(+0.00%) |
Mar 21, 2024 | 1.768 | 1.788 | 1.669 | 1.759 | 214,420 | +0.03(+1.72%) |
Mar 20, 2024 | 1.719 | 1.759 | 1.629 | 1.729 | 225,184 | +0.00(+0.00%) |
Mar 19, 2024 | 1.848 | 1.848 | 1.699 | 1.729 | 184,206 | -0.15(-7.94%) |
Mar 18, 2024 | 1.937 | 1.957 | 1.838 | 1.878 | 106,989 | -0.02(-1.05%) |
Mar 15, 2024 | 1.838 | 1.957 | 1.838 | 1.898 | 157,869 | +0.02(+1.06%) |
Mar 14, 2024 | 1.967 | 1.967 | 1.808 | 1.878 | 129,279 | -0.10(-5.03%) |
Mar 13, 2024 | 1.918 | 1.997 | 1.888 | 1.977 | 95,363 | +0.07(+3.63%) |
Mar 12, 2024 | 1.947 | 2.046 | 1.878 | 1.908 | 117,205 | +0.01(+0.52%) |
Mar 11, 2024 | 1.918 | 2.055 | 1.878 | 1.898 | 190,357 | +0.02(+1.05%) |
Mar 08, 2024 | 1.898 | 2.098 | 1.760 | 1.878 | 223,090 | -0.08(-4.04%) |
Mar 07, 2024 | 1.819 | 1.977 | 1.799 | 1.957 | 182,818 | +0.14(+7.61%) |
Mar 06, 2024 | 1.740 | 1.839 | 1.731 | 1.819 | 64,888 | +0.08(+4.55%) |
Mar 05, 2024 | 1.829 | 1.839 | 1.730 | 1.740 | 54,000 | -0.05(-2.76%) |
Mar 04, 2024 | 1.849 | 1.849 | 1.779 | 1.789 | 58,168 | -0.04(-2.16%) |
Mar 01, 2024 | 1.852 | 1.852 | 1.779 | 1.829 | 43,829 | +0.04(+2.21%) |
Feb 29, 2024 | 1.849 | 1.849 | 1.743 | 1.789 | 70,618 | +0.00(+0.00%) |
Feb 28, 2024 | 1.839 | 1.858 | 1.789 | 1.789 | 30,437 | -0.07(-3.72%) |
Feb 27, 2024 | 1.779 | 1.928 | 1.710 | 1.858 | 87,248 | +0.06(+3.30%) |
Feb 26, 2024 | 1.789 | 1.858 | 1.789 | 1.799 | 108,224 | -0.01(-0.55%) |
Feb 23, 2024 | 1.779 | 1.829 | 1.740 | 1.809 | 126,042 | +0.02(+1.39%) |
Feb 22, 2024 | 1.779 | 1.819 | 1.779 | 1.784 | 135,990 | +0.04(+2.56%) |
Feb 21, 2024 | 1.839 | 1.888 | 1.700 | 1.740 | 139,600 | -0.16(-8.33%) |
Feb 20, 2024 | 1.977 | 2.017 | 1.784 | 1.898 | 325,975 | -0.12(-5.88%) |
Feb 16, 2024 | 2.106 | 2.106 | 1.977 | 2.017 | 56,301 | -0.06(-2.86%) |
Feb 15, 2024 | 2.007 | 2.115 | 1.928 | 2.076 | 90,436 | +0.02(+1.20%) |
Feb 14, 2024 | 1.849 | 2.086 | 1.849 | 2.051 | 130,847 | +0.19(+10.37%) |
Feb 13, 2024 | 2.066 | 2.066 | 1.829 | 1.858 | 222,703 | -0.22(-10.48%) |
Feb 12, 2024 | 2.165 | 2.195 | 1.938 | 2.076 | 340,885 | -0.12(-5.41%) |
Feb 09, 2024 | 2.284 | 2.392 | 2.155 | 2.195 | 53,578 | -0.05(-2.20%) |
Feb 08, 2024 | 2.195 | 2.321 | 2.175 | 2.244 | 69,705 | +0.05(+2.25%) |
Feb 07, 2024 | 2.224 | 2.293 | 2.135 | 2.195 | 55,027 | +0.00(+0.00%) |
Feb 06, 2024 | 2.076 | 2.284 | 2.076 | 2.195 | 65,010 | +0.10(+4.72%) |
Feb 05, 2024 | 2.254 | 2.284 | 2.076 | 2.096 | 113,988 | -0.16(-7.02%) |
Feb 02, 2024 | 2.392 | 2.402 | 2.244 | 2.254 | 82,452 | -0.18(-7.32%) |
Feb 01, 2024 | 2.333 | 2.531 | 2.293 | 2.432 | 61,272 | +0.13(+5.58%) |
Jan 31, 2024 | 2.471 | 2.521 | 2.293 | 2.303 | 88,919 | -0.20(-7.90%) |
Jan 30, 2024 | 2.402 | 2.659 | 2.402 | 2.501 | 102,891 | +0.07(+2.85%) |
Jan 29, 2024 | 2.511 | 2.580 | 2.372 | 2.432 | 72,174 | -0.08(-3.15%) |
Jan 26, 2024 | 2.570 | 2.570 | 2.486 | 2.511 | 25,132 | -0.04(-1.55%) |
Jan 25, 2024 | 2.531 | 2.679 | 2.488 | 2.550 | 123,259 | +0.08(+3.20%) |
Jan 24, 2024 | 2.531 | 2.600 | 2.452 | 2.471 | 75,500 | -0.01(-0.40%) |
Jan 23, 2024 | 2.461 | 2.521 | 2.431 | 2.481 | 73,023 | +0.06(+2.45%) |
Jan 22, 2024 | 2.363 | 2.461 | 2.363 | 2.422 | 86,591 | +0.05(+2.08%) |
Jan 19, 2024 | 2.234 | 2.372 | 2.185 | 2.372 | 83,565 | +0.16(+7.14%) |
Jan 18, 2024 | 2.204 | 2.264 | 2.125 | 2.214 | 103,815 | +0.00(+0.00%) |
Jan 17, 2024 | 2.372 | 2.392 | 2.165 | 2.214 | 225,153 | -0.19(-7.82%) |
Jan 16, 2024 | 2.372 | 2.432 | 2.372 | 2.402 | 153,034 | +0.01(+0.41%) |
Jan 12, 2024 | 2.422 | 2.481 | 2.372 | 2.392 | 64,745 | +0.00(+0.00%) |
Jan 11, 2024 | 2.491 | 2.491 | 2.333 | 2.392 | 122,183 | -0.06(-2.42%) |
Jan 10, 2024 | 2.461 | 2.531 | 2.333 | 2.452 | 256,840 | -0.01(-0.40%) |
Jan 09, 2024 | 2.570 | 2.615 | 2.461 | 2.461 | 111,353 | -0.11(-4.23%) |
Jan 08, 2024 | 2.501 | 2.600 | 2.501 | 2.570 | 49,091 | +0.09(+3.59%) |
Jan 05, 2024 | 2.521 | 2.580 | 2.461 | 2.481 | 192,016 | -0.05(-1.95%) |
Jan 04, 2024 | 2.580 | 2.610 | 2.481 | 2.531 | 268,864 | -0.05(-1.92%) |
Jan 03, 2024 | 2.669 | 2.783 | 2.541 | 2.580 | 234,181 | -0.13(-4.74%) |
Jan 02, 2024 | 2.699 | 2.728 | 2.620 | 2.709 | 137,422 | +0.01(+0.37%) |
Dec 29, 2023 | 2.867 | 2.916 | 2.630 | 2.699 | 296,515 | -0.15(-5.21%) |
Dec 28, 2023 | 2.966 | 2.966 | 2.798 | 2.847 | 185,744 | -0.08(-2.70%) |
Dec 27, 2023 | 2.966 | 3.035 | 2.867 | 2.926 | 187,395 | -0.04(-1.33%) |
Dec 26, 2023 | 2.966 | 3.035 | 2.847 | 2.966 | 182,883 | +0.00(+0.00%) |
Dec 22, 2023 | 3.055 | 3.094 | 2.936 | 2.966 | 151,819 | -0.07(-2.28%) |
Dec 21, 2023 | 2.837 | 3.064 | 2.827 | 3.035 | 141,312 | +0.25(+8.87%) |
Dec 20, 2023 | 3.004 | 3.123 | 2.719 | 2.788 | 313,880 | -0.18(-5.98%) |
Dec 19, 2023 | 2.778 | 2.995 | 2.773 | 2.965 | 232,813 | +0.20(+7.12%) |
Dec 18, 2023 | 2.778 | 2.983 | 2.679 | 2.768 | 139,288 | -0.03(-1.06%) |
Dec 15, 2023 | 2.827 | 2.985 | 2.650 | 2.798 | 384,283 | +0.01(+0.35%) |
Dec 14, 2023 | 2.955 | 3.004 | 2.748 | 2.788 | 190,219 | -0.03(-1.05%) |
Dec 13, 2023 | 2.689 | 2.906 | 2.689 | 2.817 | 226,374 | +0.12(+4.38%) |
Dec 12, 2023 | 2.738 | 2.871 | 2.669 | 2.699 | 179,554 | -0.04(-1.62%) |
Dec 11, 2023 | 2.630 | 2.632 | 2.538 | 2.743 | 252,392 | +0.04(+1.64%) |
Dec 08, 2023 | 2.985 | 3.063 | 2.472 | 2.699 | 313,209 | -0.32(-10.46%) |
Dec 07, 2023 | 3.054 | 3.093 | 3.004 | 3.014 | 125,646 | -0.03(-0.97%) |
Dec 06, 2023 | 3.093 | 3.241 | 3.034 | 3.044 | 92,021 | -0.04(-1.28%) |
Dec 05, 2023 | 3.103 | 3.157 | 2.985 | 3.083 | 108,666 | -0.06(-1.88%) |
Dec 04, 2023 | 3.063 | 3.320 | 3.014 | 3.142 | 180,280 | +0.13(+4.25%) |
Dec 01, 2023 | 3.083 | 3.142 | 2.985 | 3.014 | 167,573 | -0.13(-4.08%) |
Nov 30, 2023 | 3.320 | 3.375 | 3.073 | 3.142 | 138,578 | -0.13(-3.92%) |
Nov 29, 2023 | 3.083 | 3.448 | 3.083 | 3.270 | 209,991 | +0.19(+6.07%) |
Nov 28, 2023 | 3.329 | 3.329 | 3.073 | 3.083 | 152,574 | -0.26(-7.67%) |
Nov 27, 2023 | 3.231 | 3.339 | 2.758 | 3.339 | 486,940 | +0.09(+2.73%) |
Nov 24, 2023 | 3.063 | 3.280 | 3.060 | 3.251 | 181,123 | +0.18(+5.77%) |
Nov 22, 2023 | 3.103 | 3.241 | 2.995 | 3.073 | 208,414 | +0.00(+0.00%) |
Nov 21, 2023 | 3.004 | 3.142 | 2.955 | 3.073 | 208,078 | +0.02(+0.65%) |
Nov 20, 2023 | 3.063 | 3.566 | 2.975 | 3.054 | 361,204 | +0.09(+2.99%) |
Nov 17, 2023 | 2.926 | 2.985 | 2.857 | 2.965 | 182,269 | +0.07(+2.38%) |
Nov 16, 2023 | 2.758 | 3.004 | 2.748 | 2.896 | 206,452 | +0.15(+5.38%) |
Nov 15, 2023 | 2.807 | 2.955 | 2.679 | 2.748 | 184,414 | -0.07(-2.45%) |
Nov 14, 2023 | 2.729 | 3.054 | 2.660 | 2.817 | 490,740 | +0.14(+5.15%) |
Nov 13, 2023 | 2.374 | 2.709 | 2.336 | 2.679 | 460,126 | +0.31(+12.86%) |
Nov 10, 2023 | 2.315 | 2.453 | 2.226 | 2.374 | 230,556 | +0.06(+2.55%) |
Nov 09, 2023 | 2.039 | 2.394 | 2.039 | 2.315 | 250,591 | +0.06(+2.62%) |
Nov 08, 2023 | 2.200 | 2.320 | 2.126 | 2.256 | 465,705 | +0.06(+2.52%) |
Nov 07, 2023 | 2.200 | 2.210 | 2.080 | 2.200 | 99,646 | +0.06(+3.03%) |
Nov 06, 2023 | 2.265 | 2.265 | 2.108 | 2.136 | 250,087 | -0.06(-2.94%) |
Nov 03, 2023 | 2.015 | 2.256 | 2.015 | 2.200 | 188,213 | +0.22(+11.22%) |
Nov 02, 2023 | 2.080 | 2.080 | 1.951 | 1.978 | 133,931 | -0.07(-3.60%) |
Nov 01, 2023 | 2.034 | 2.110 | 1.988 | 2.052 | 108,321 | +0.05(+2.30%) |
Oct 31, 2023 | 2.200 | 2.200 | 1.941 | 2.006 | 217,984 | -0.06(-3.13%) |
Oct 30, 2023 | 1.849 | 2.173 | 1.849 | 2.071 | 571,837 | +0.31(+17.28%) |
Oct 27, 2023 | 1.673 | 1.794 | 1.664 | 1.766 | 74,923 | +0.09(+5.52%) |
Oct 26, 2023 | 1.830 | 1.830 | 1.636 | 1.673 | 158,503 | -0.09(-5.24%) |
Oct 25, 2023 | 1.812 | 1.923 | 1.741 | 1.766 | 169,470 | -0.06(-3.54%) |
Oct 24, 2023 | 1.766 | 1.969 | 1.766 | 1.830 | 249,645 | -0.01(-0.50%) |
Oct 23, 2023 | 1.618 | 2.025 | 1.562 | 1.840 | 1,249,873 | +0.26(+16.37%) |
Oct 20, 2023 | 1.535 | 1.599 | 1.498 | 1.581 | 227,018 | +0.06(+3.95%) |
Oct 19, 2023 | 1.553 | 1.673 | 1.433 | 1.521 | 1,127,456 | +0.13(+9.67%) |
Oct 18, 2023 | 1.387 | 1.414 | 1.377 | 1.387 | 42,585 | +0.00(+0.00%) |
Oct 17, 2023 | 1.331 | 1.405 | 1.230 | 1.387 | 83,930 | +0.01(+0.67%) |
Oct 16, 2023 | 1.331 | 1.405 | 1.322 | 1.377 | 52,803 | +0.04(+2.76%) |
Oct 13, 2023 | 1.331 | 1.359 | 1.331 | 1.341 | 30,768 | +0.01(+0.69%) |
Oct 12, 2023 | 1.414 | 1.414 | 1.313 | 1.331 | 30,511 | -0.06(-4.00%) |
Oct 11, 2023 | 1.368 | 1.505 | 1.368 | 1.387 | 63,479 | +0.01(+0.67%) |
Oct 10, 2023 | 1.387 | 1.461 | 1.368 | 1.377 | 47,451 | -0.01(-0.67%) |
Oct 09, 2023 | 1.405 | 1.433 | 1.368 | 1.387 | 59,201 | -0.01(-0.66%) |
Oct 06, 2023 | 1.341 | 1.470 | 1.304 | 1.396 | 83,323 | +0.02(+1.34%) |
Oct 05, 2023 | 1.350 | 1.405 | 1.331 | 1.377 | 69,848 | -0.00(-0.33%) |
Oct 04, 2023 | 1.377 | 1.424 | 1.348 | 1.382 | 33,851 | +0.00(+0.34%) |
Oct 03, 2023 | 1.405 | 1.424 | 1.294 | 1.377 | 88,195 | -0.05(-3.25%) |
Oct 02, 2023 | 1.470 | 1.479 | 1.405 | 1.424 | 41,071 | -0.06(-3.75%) |
Sep 29, 2023 | 1.488 | 1.516 | 1.470 | 1.479 | 28,111 | +0.00(+0.00%) |
Sep 28, 2023 | 1.451 | 1.498 | 1.451 | 1.479 | 29,528 | -0.01(-0.62%) |
Sep 27, 2023 | 1.461 | 1.530 | 1.451 | 1.488 | 77,877 | +0.03(+1.90%) |
Sep 26, 2023 | 1.479 | 1.488 | 1.442 | 1.461 | 45,961 | -0.01(-0.63%) |
Sep 25, 2023 | 1.488 | 1.488 | 1.470 | 1.470 | 36,813 | -0.01(-0.62%) |
Sep 22, 2023 | 1.461 | 1.562 | 1.442 | 1.479 | 66,827 | +0.02(+1.27%) |
Sep 21, 2023 | 1.562 | 1.572 | 1.442 | 1.461 | 75,019 | -0.13(-8.14%) |
Sep 20, 2023 | 1.599 | 1.636 | 1.562 | 1.590 | 42,010 | +0.01(+0.58%) |
Sep 19, 2023 | 1.590 | 1.622 | 1.562 | 1.581 | 52,234 | -0.02(-1.16%) |
Sep 18, 2023 | 1.618 | 1.664 | 1.572 | 1.599 | 90,391 | -0.02(-1.14%) |
Sep 15, 2023 | 1.609 | 1.641 | 1.590 | 1.618 | 246,243 | +0.01(+0.58%) |
Sep 14, 2023 | 1.636 | 1.646 | 1.562 | 1.609 | 120,271 | -0.01(-0.57%) |
Sep 13, 2023 | 1.655 | 1.701 | 1.544 | 1.618 | 371,358 | -0.04(-2.51%) |
Sep 12, 2023 | 1.636 | 1.710 | 1.562 | 1.659 | 329,416 | -0.01(-0.83%) |
Sep 11, 2023 | 1.341 | 1.821 | 1.322 | 1.673 | 1,353,894 | +0.40(+31.16%) |
Sep 08, 2023 | 1.267 | 1.304 | 1.156 | 1.276 | 68,756 | +0.00(+0.00%) |
Sep 07, 2023 | 1.322 | 1.322 | 1.276 | 1.276 | 129,500 | -0.04(-2.82%) |
Sep 06, 2023 | 1.488 | 1.488 | 1.285 | 1.313 | 156,500 | -0.17(-11.25%) |
Sep 05, 2023 | 1.414 | 1.516 | 1.397 | 1.479 | 152,927 | +0.06(+4.57%) |
Sep 01, 2023 | 1.230 | 1.433 | 1.230 | 1.414 | 129,238 | +0.18(+14.18%) |
Aug 31, 2023 | 1.285 | 1.294 | 1.193 | 1.239 | 102,091 | -0.01(-0.73%) |
Aug 30, 2023 | 1.193 | 1.294 | 1.138 | 1.248 | 286,355 | +0.06(+5.43%) |
Aug 29, 2023 | 1.230 | 1.276 | 1.156 | 1.184 | 229,730 | -0.05(-3.73%) |
Aug 28, 2023 | 1.266 | 1.274 | 1.211 | 1.230 | 86,230 | -0.06(-4.29%) |
Aug 25, 2023 | 1.285 | 1.313 | 1.240 | 1.285 | 108,067 | +0.01(+0.72%) |
Aug 24, 2023 | 1.303 | 1.358 | 1.276 | 1.276 | 168,170 | -0.03(-2.11%) |
Aug 23, 2023 | 1.331 | 1.367 | 1.294 | 1.303 | 108,689 | -0.02(-1.39%) |
Aug 22, 2023 | 1.404 | 1.422 | 1.312 | 1.321 | 83,934 | -0.09(-6.49%) |
Aug 21, 2023 | 1.422 | 1.473 | 1.404 | 1.413 | 57,488 | -0.01(-0.64%) |
Aug 18, 2023 | 1.422 | 1.430 | 1.386 | 1.422 | 134,675 | +0.00(+0.00%) |
Aug 17, 2023 | 1.468 | 1.496 | 1.422 | 1.422 | 84,770 | -0.05(-3.13%) |
Aug 16, 2023 | 1.560 | 1.578 | 1.459 | 1.468 | 123,465 | -0.05(-3.32%) |
Aug 15, 2023 | 1.744 | 1.753 | 1.514 | 1.519 | 276,343 | +0.01(+0.91%) |
Aug 14, 2023 | 1.707 | 1.707 | 1.386 | 1.505 | 195,315 | -0.10(-6.02%) |
Aug 11, 2023 | 1.376 | 1.698 | 1.376 | 1.601 | 226,220 | +0.25(+18.71%) |
Aug 10, 2023 | 1.670 | 1.771 | 1.285 | 1.349 | 380,844 | -0.35(-20.54%) |
Aug 09, 2023 | 1.670 | 1.707 | 1.652 | 1.698 | 113,911 | +0.03(+1.65%) |
Aug 08, 2023 | 1.707 | 1.710 | 1.643 | 1.670 | 57,867 | -0.02(-1.09%) |
Aug 07, 2023 | 1.698 | 1.734 | 1.679 | 1.688 | 34,053 | -0.01(-0.54%) |
Aug 04, 2023 | 1.734 | 1.734 | 1.688 | 1.698 | 50,007 | -0.04(-2.12%) |
Aug 03, 2023 | 1.734 | 1.771 | 1.670 | 1.734 | 151,452 | +0.01(+0.53%) |
Aug 02, 2023 | 1.716 | 1.725 | 1.679 | 1.725 | 93,840 | -0.01(-0.53%) |
Aug 01, 2023 | 1.762 | 1.762 | 1.725 | 1.734 | 42,711 | -0.03(-1.56%) |
Jul 31, 2023 | 1.780 | 1.801 | 1.662 | 1.762 | 219,774 | -0.01(-0.52%) |
Jul 28, 2023 | 1.753 | 1.771 | 1.688 | 1.771 | 96,406 | +0.05(+2.66%) |
Jul 27, 2023 | 1.799 | 1.799 | 1.716 | 1.725 | 46,985 | -0.06(-3.09%) |
Jul 26, 2023 | 1.918 | 1.918 | 1.744 | 1.780 | 83,489 | -0.13(-6.73%) |
Jul 25, 2023 | 1.789 | 1.918 | 1.789 | 1.909 | 81,365 | +0.12(+6.67%) |
Jul 24, 2023 | 1.652 | 1.808 | 1.633 | 1.789 | 162,244 | +0.15(+8.94%) |
Jul 21, 2023 | 1.652 | 1.652 | 1.643 | 1.643 | 60,002 | -0.01(-0.56%) |
Jul 20, 2023 | 1.652 | 1.670 | 1.624 | 1.652 | 37,029 | +0.01(+0.56%) |
Jul 19, 2023 | 1.652 | 1.698 | 1.615 | 1.643 | 189,526 | +0.00(+0.00%) |
Jul 18, 2023 | 1.643 | 1.661 | 1.624 | 1.643 | 25,844 | +0.01(+0.56%) |
Jul 17, 2023 | 1.633 | 1.652 | 1.624 | 1.633 | 52,061 | +0.00(+0.00%) |
Jul 14, 2023 | 1.679 | 1.679 | 1.633 | 1.633 | 78,117 | -0.02(-1.11%) |
Jul 13, 2023 | 1.688 | 1.698 | 1.643 | 1.652 | 65,103 | +0.02(+1.12%) |
Jul 12, 2023 | 1.688 | 1.730 | 1.624 | 1.633 | 159,671 | -0.02(-1.11%) |
Jul 11, 2023 | 1.643 | 1.707 | 1.611 | 1.652 | 103,989 | +0.01(+0.56%) |
Jul 10, 2023 | 1.771 | 1.826 | 1.643 | 1.643 | 351,738 | -0.16(-8.67%) |
Jul 07, 2023 | 1.826 | 1.835 | 1.789 | 1.799 | 101,857 | +0.00(+0.00%) |
Jul 06, 2023 | 1.826 | 1.826 | 1.744 | 1.799 | 118,455 | -0.04(-2.00%) |
Jul 05, 2023 | 1.854 | 1.881 | 1.791 | 1.835 | 118,734 | +0.00(+0.00%) |
Jul 03, 2023 | 1.762 | 1.844 | 1.753 | 1.835 | 57,965 | +0.00(+0.00%) |
Jun 30, 2023 | 1.854 | 1.936 | 1.818 | 1.835 | 154,125 | +0.01(+0.50%) |
Jun 29, 2023 | 1.799 | 1.895 | 1.776 | 1.826 | 46,498 | +0.02(+1.02%) |
Jun 28, 2023 | 1.826 | 1.854 | 1.771 | 1.808 | 54,178 | -0.02(-1.01%) |
Jun 27, 2023 | 1.973 | 2.000 | 1.822 | 1.826 | 239,058 | -0.18(-9.13%) |
Jun 26, 2023 | 2.331 | 2.331 | 1.955 | 2.010 | 221,472 | -0.32(-13.78%) |
Jun 23, 2023 | 2.166 | 2.349 | 2.101 | 2.331 | 2,223,416 | +0.14(+6.28%) |
Jun 22, 2023 | 2.193 | 2.322 | 2.120 | 2.193 | 72,766 | -0.01(-0.42%) |
Jun 21, 2023 | 2.202 | 2.257 | 2.120 | 2.202 | 114,014 | -0.01(-0.42%) |
Jun 20, 2023 | 2.322 | 2.358 | 2.147 | 2.212 | 164,365 | -0.04(-1.63%) |
Jun 16, 2023 | 2.285 | 2.303 | 2.212 | 2.248 | 171,406 | +0.01(+0.41%) |