Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5600	0.5642	0.5088	0.5304	425,878	-0.03(-4.74%)
Nov 21, 2024	0.5310	0.5569	0.5310	0.5568	224,364	+0.02(+3.17%)
Nov 20, 2024	0.5600	0.5610	0.5318	0.5397	217,106	-0.01(-2.23%)
Nov 19, 2024	0.5010	0.5560	0.5000	0.5520	249,809	+0.04(+8.24%)
Nov 18, 2024	0.4993	0.5300	0.4993	0.5100	405,677	+0.01(+2.14%)
Nov 15, 2024	0.5371	0.5371	0.4910	0.4993	781,741	-0.02(-3.26%)
Nov 14, 2024	0.5027	0.5296	0.5000	0.5161	384,603	+0.02(+3.06%)
Nov 13, 2024	0.5352	0.5352	0.4652	0.5008	856,399	-0.03(-6.43%)
Nov 12, 2024	0.5100	0.5656	0.4900	0.5352	590,783	+0.05(+9.90%)
Nov 11, 2024	0.6000	0.6034	0.4800	0.4870	1,522,973	-0.11(-18.14%)
Nov 08, 2024	0.6090	0.6314	0.5900	0.5949	525,126	-0.03(-4.51%)
Nov 07, 2024	0.6700	0.7000	0.5975	0.6230	2,596,508	+0.00(+0.48%)
Nov 06, 2024	0.6000	0.6600	0.5877	0.6200	422,053	+0.02(+3.39%)
Nov 05, 2024	0.5971	0.6098	0.5850	0.5997	160,833	-0.00(-0.02%)
Nov 04, 2024	0.6000	0.6005	0.5710	0.5998	340,735	+0.01(+1.13%)
Nov 01, 2024	0.6000	0.6158	0.5800	0.5931	284,720	+0.01(+2.26%)
Oct 31, 2024	0.6100	0.6200	0.5800	0.5800	194,215	-0.03(-5.68%)
Oct 30, 2024	0.5900	0.6250	0.5810	0.6149	260,371	+0.01(+2.45%)
Oct 29, 2024	0.6200	0.6305	0.5914	0.6002	314,665	-0.02(-3.52%)
Oct 28, 2024	0.5895	0.6400	0.5750	0.6221	348,591	+0.04(+7.69%)
Oct 25, 2024	0.6000	0.6213	0.5750	0.5777	401,440	-0.03(-5.30%)
Oct 24, 2024	0.6653	0.6653	0.6028	0.6100	394,745	-0.06(-8.31%)
Oct 23, 2024	0.5900	0.6690	0.5800	0.6653	1,004,734	+0.06(+9.97%)
Oct 22, 2024	0.6710	0.6900	0.5261	0.6050	6,982,150	+0.02(+3.31%)
Oct 21, 2024	0.5995	0.6000	0.5701	0.5856	6,753,611	-0.01(-1.61%)
Oct 18, 2024	0.5700	0.5995	0.5612	0.5952	230,057	+0.02(+3.78%)
Oct 17, 2024	0.6010	0.6199	0.5650	0.5735	209,476	-0.05(-7.50%)
Oct 16, 2024	0.6300	0.6300	0.6100	0.6200	75,691	+0.00(+0.70%)
Oct 15, 2024	0.6200	0.6299	0.6018	0.6157	52,536	-0.00(-0.23%)
Oct 14, 2024	0.6300	0.6598	0.6104	0.6171	126,336	-0.01(-2.05%)
Oct 11, 2024	0.6000	0.6599	0.5685	0.6300	455,227	+0.04(+6.29%)
Oct 10, 2024	0.5500	0.6124	0.5355	0.5927	1,368,253	+0.04(+8.04%)
Oct 09, 2024	0.5610	0.5877	0.5261	0.5486	251,613	-0.01(-1.67%)
Oct 08, 2024	0.6100	0.6100	0.5500	0.5579	424,694	-0.04(-5.95%)
Oct 07, 2024	0.6300	0.6649	0.5931	0.5932	232,335	-0.02(-3.80%)
Oct 04, 2024	0.6266	0.6300	0.6101	0.6166	76,519	+0.01(+0.90%)
Oct 03, 2024	0.6200	0.6400	0.6051	0.6111	179,705	-0.01(-1.45%)
Oct 02, 2024	0.6050	0.6541	0.6050	0.6201	260,172	+0.02(+3.73%)
Oct 01, 2024	0.6477	0.6602	0.5905	0.5978	501,326	-0.07(-10.55%)
Sep 30, 2024	0.6735	0.7075	0.6590	0.6683	250,727	-0.02(-2.75%)
Sep 27, 2024	0.6820	0.7100	0.6613	0.6872	200,557	-0.01(-0.77%)
Sep 26, 2024	0.6900	0.7000	0.6650	0.6925	339,622	+0.01(+1.63%)
Sep 25, 2024	0.6764	0.6915	0.6499	0.6814	209,867	-0.01(-1.93%)
Sep 24, 2024	0.6750	0.7050	0.6750	0.6948	125,649	+0.01(+0.81%)
Sep 23, 2024	0.7000	0.7160	0.6530	0.6892	253,528	-0.01(-1.85%)
Sep 20, 2024	0.6936	0.7160	0.6899	0.7022	321,467	+0.00(+0.31%)
Sep 19, 2024	0.6900	0.7400	0.6900	0.7000	207,515	+0.00(+0.50%)
Sep 18, 2024	0.7015	0.7298	0.6950	0.6965	167,644	-0.00(-0.50%)
Sep 17, 2024	0.7000	0.7500	0.6800	0.7000	162,477	-0.01(-1.02%)
Sep 16, 2024	0.7590	0.7911	0.6868	0.7072	153,807	-0.04(-4.82%)
Sep 13, 2024	0.7500	0.7575	0.7240	0.7430	142,235	+0.01(+1.49%)
Sep 12, 2024	0.7600	0.7600	0.7241	0.7321	56,036	-0.00(-0.05%)
Sep 11, 2024	0.7480	0.7480	0.7169	0.7325	91,891	+0.01(+0.90%)
Sep 10, 2024	0.7287	0.7305	0.7070	0.7260	86,915	+0.00(+0.14%)
Sep 09, 2024	0.7485	0.7847	0.7000	0.7250	294,685	-0.03(-3.59%)
Sep 06, 2024	0.7950	0.8000	0.7517	0.7520	114,576	-0.05(-6.00%)
Sep 05, 2024	0.7957	0.8300	0.7605	0.8000	52,694	+0.02(+3.04%)
Sep 04, 2024	0.7710	0.8000	0.7700	0.7764	58,403	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.