Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 13.10 | 13.10 | 13.06 | 13.06 | 535 | +0.03(+0.23%) |
May 21, 2024 | 12.97 | 13.03 | 12.97 | 13.03 | 339 | -0.03(-0.23%) |
May 20, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 307 | +0.02(+0.11%) |
May 17, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 130 | -0.05(-0.42%) |
May 16, 2024 | 13.13 | 13.13 | 13.10 | 13.10 | 291 | +0.01(+0.11%) |
May 15, 2024 | 13.00 | 13.09 | 13.00 | 13.09 | 485 | +0.23(+1.75%) |
May 14, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 78 | +0.12(+0.94%) |
May 13, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 170 | +0.05(+0.39%) |
May 10, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 192 | +0.00(+0.00%) |
May 09, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 60 | +0.18(+1.48%) |
May 08, 2024 | 12.48 | 12.51 | 12.48 | 12.51 | 460 | +0.01(+0.04%) |
May 07, 2024 | 12.48 | 12.51 | 12.48 | 12.50 | 660 | +0.12(+0.97%) |
May 06, 2024 | 12.41 | 12.41 | 12.38 | 12.38 | 334 | +0.03(+0.24%) |
May 03, 2024 | 12.27 | 12.35 | 12.27 | 12.35 | 1,333 | +0.23(+1.90%) |
May 02, 2024 | 12.02 | 12.12 | 12.01 | 12.12 | 1,566 | +0.18(+1.55%) |
May 01, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 274 | +0.12(+0.97%) |
Apr 30, 2024 | 11.89 | 11.89 | 11.82 | 11.82 | 449 | -0.23(-1.91%) |
Apr 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 103 | +0.38(+3.29%) |
Apr 26, 2024 | 11.69 | 11.69 | 11.67 | 11.67 | 258 | +0.10(+0.83%) |
Apr 25, 2024 | 11.52 | 11.57 | 11.47 | 11.57 | 2,373 | -0.01(-0.09%) |
Apr 24, 2024 | 11.60 | 11.60 | 11.58 | 11.58 | 1,002 | -0.08(-0.69%) |
Apr 23, 2024 | 11.58 | 11.69 | 11.58 | 11.66 | 791 | +0.11(+0.95%) |
Apr 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 111 | +0.06(+0.48%) |
Apr 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | -0.08(-0.65%) |
Apr 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 94 | +0.00(+0.00%) |
Apr 17, 2024 | 11.53 | 11.57 | 11.53 | 11.57 | 185 | +0.11(+0.96%) |
Apr 16, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 453 | -0.21(-1.80%) |
Apr 15, 2024 | 11.79 | 11.82 | 11.67 | 11.67 | 1,625 | -0.18(-1.52%) |
Apr 12, 2024 | 11.93 | 11.93 | 11.85 | 11.85 | 609 | -0.18(-1.50%) |
Apr 11, 2024 | 11.98 | 12.03 | 11.98 | 12.03 | 867 | +0.13(+1.09%) |
Apr 10, 2024 | 12.03 | 12.03 | 11.90 | 11.90 | 409 | -0.42(-3.41%) |
Apr 09, 2024 | 12.28 | 12.32 | 12.22 | 12.32 | 2,622 | +0.30(+2.50%) |
Apr 08, 2024 | 12.05 | 12.05 | 12.02 | 12.02 | 870 | +0.05(+0.42%) |
Apr 05, 2024 | 11.97 | 12.03 | 11.96 | 11.97 | 2,196 | -0.16(-1.32%) |
Apr 04, 2024 | 12.27 | 12.27 | 12.13 | 12.13 | 5,041 | +0.02(+0.17%) |
Apr 03, 2024 | 12.04 | 12.11 | 12.04 | 12.11 | 725 | +0.00(+0.00%) |
Apr 02, 2024 | 12.14 | 12.14 | 12.11 | 12.11 | 1,327 | -0.03(-0.25%) |
Apr 01, 2024 | 12.14 | 12.20 | 12.14 | 12.14 | 3,966 | +0.04(+0.33%) |
Mar 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 270 | +0.01(+0.08%) |
Mar 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 57 | +0.01(+0.07%) |
Mar 26, 2024 | 12.06 | 12.11 | 12.06 | 12.08 | 1,018 | +0.03(+0.26%) |
Mar 25, 2024 | 12.27 | 12.27 | 12.05 | 12.05 | 1,802 | -0.24(-1.95%) |
Mar 22, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 177 | -0.03(-0.24%) |
Mar 21, 2024 | 12.38 | 12.38 | 12.32 | 12.32 | 296 | -0.06(-0.48%) |
Mar 20, 2024 | 12.25 | 12.38 | 12.25 | 12.38 | 156 | +0.16(+1.31%) |
Mar 19, 2024 | 12.23 | 12.26 | 12.16 | 12.22 | 2,076 | -0.04(-0.37%) |
Mar 18, 2024 | 12.30 | 12.30 | 12.27 | 12.27 | 160 | +0.04(+0.33%) |
Mar 15, 2024 | 12.19 | 12.22 | 12.19 | 12.22 | 505 | -0.07(-0.58%) |
Mar 14, 2024 | 12.33 | 12.33 | 12.28 | 12.29 | 424 | -0.14(-1.17%) |
Mar 13, 2024 | 12.45 | 12.47 | 12.44 | 12.44 | 542 | -0.06(-0.48%) |
Mar 12, 2024 | 12.54 | 12.54 | 12.50 | 12.50 | 550 | -0.19(-1.50%) |
Mar 11, 2024 | 12.71 | 12.72 | 12.65 | 12.69 | 3,237 | +0.07(+0.55%) |
Mar 08, 2024 | 12.67 | 12.67 | 12.56 | 12.62 | 486 | +0.11(+0.88%) |
Mar 07, 2024 | 12.50 | 12.51 | 12.49 | 12.51 | 1,457 | -0.06(-0.48%) |
Mar 06, 2024 | 12.50 | 12.57 | 12.50 | 12.57 | 1,438 | +0.46(+3.80%) |
Mar 05, 2024 | 12.14 | 12.15 | 12.11 | 12.11 | 629 | -0.17(-1.34%) |
Mar 04, 2024 | 12.36 | 12.36 | 12.23 | 12.28 | 556 | -0.20(-1.56%) |
Mar 01, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 109 | +0.15(+1.22%) |
Feb 29, 2024 | 12.36 | 12.36 | 12.29 | 12.32 | 967 | +0.30(+2.54%) |
Feb 28, 2024 | 12.49 | 12.49 | 12.00 | 12.02 | 1,990 | -0.14(-1.19%) |
Feb 27, 2024 | 12.15 | 12.16 | 12.15 | 12.16 | 603 | +0.10(+0.79%) |
Feb 26, 2024 | 12.03 | 12.09 | 12.03 | 12.06 | 1,269 | +0.07(+0.58%) |
Feb 23, 2024 | 12.02 | 12.04 | 11.99 | 11.99 | 2,083 | -0.09(-0.74%) |
Feb 22, 2024 | 12.11 | 12.11 | 12.09 | 12.09 | 939 | -0.01(-0.04%) |
Feb 21, 2024 | 12.06 | 12.11 | 12.06 | 12.09 | 256 | +0.09(+0.75%) |
Feb 20, 2024 | 12.03 | 12.03 | 12.00 | 12.00 | 348 | -0.22(-1.80%) |
Feb 16, 2024 | 12.22 | 12.26 | 12.21 | 12.22 | 5,261 | -0.08(-0.69%) |
Feb 15, 2024 | 12.34 | 12.34 | 12.30 | 12.30 | 2,365 | +0.13(+1.11%) |
Feb 14, 2024 | 12.10 | 12.17 | 12.08 | 12.17 | 3,755 | +0.04(+0.33%) |
Feb 13, 2024 | 12.08 | 12.13 | 12.08 | 12.13 | 302 | -0.19(-1.54%) |
Feb 12, 2024 | 12.20 | 12.34 | 12.20 | 12.32 | 1,255 | +0.20(+1.65%) |
Feb 09, 2024 | 12.08 | 12.12 | 12.08 | 12.12 | 767 | -0.03(-0.25%) |
Feb 08, 2024 | 12.19 | 12.19 | 12.11 | 12.15 | 1,018 | -0.03(-0.25%) |
Feb 07, 2024 | 12.04 | 12.21 | 12.04 | 12.18 | 2,519 | +0.23(+1.92%) |
Feb 06, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 27 | +0.43(+3.73%) |
Feb 05, 2024 | 11.75 | 11.75 | 11.52 | 11.52 | 1,375 | -0.43(-3.60%) |
Feb 02, 2024 | 12.08 | 12.08 | 11.91 | 11.95 | 1,449 | -0.30(-2.45%) |
Feb 01, 2024 | 12.28 | 12.28 | 12.25 | 12.25 | 173 | +0.04(+0.33%) |
Jan 31, 2024 | 12.34 | 12.34 | 12.21 | 12.21 | 2,349 | -0.07(-0.57%) |
Jan 30, 2024 | 12.35 | 12.35 | 12.27 | 12.28 | 2,995 | -0.26(-2.07%) |
Jan 29, 2024 | 12.45 | 12.54 | 12.45 | 12.54 | 2,310 | -0.06(-0.48%) |
Jan 26, 2024 | 12.68 | 12.68 | 12.60 | 12.60 | 717 | -0.05(-0.40%) |
Jan 25, 2024 | 12.65 | 12.68 | 12.65 | 12.65 | 1,949 | +0.03(+0.24%) |
Jan 24, 2024 | 12.67 | 12.67 | 12.62 | 12.62 | 759 | +0.07(+0.56%) |
Jan 23, 2024 | 12.50 | 12.55 | 12.48 | 12.55 | 3,853 | +0.21(+1.70%) |
Jan 22, 2024 | 12.33 | 12.40 | 12.32 | 12.34 | 1,506 | -0.22(-1.75%) |
Jan 19, 2024 | 12.40 | 12.58 | 12.40 | 12.56 | 1,536 | +0.05(+0.40%) |
Jan 18, 2024 | 12.53 | 12.55 | 12.51 | 12.51 | 1,288 | +0.04(+0.32%) |
Jan 17, 2024 | 12.47 | 12.49 | 12.45 | 12.47 | 1,327 | -0.40(-3.11%) |
Jan 16, 2024 | 12.98 | 12.93 | 12.87 | 12.87 | 2,791 | -0.28(-2.13%) |
Jan 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | -0.03(-0.23%) |
Jan 11, 2024 | 13.02 | 13.18 | 13.02 | 13.18 | 764 | +0.08(+0.61%) |
Jan 10, 2024 | 13.05 | 13.10 | 13.03 | 13.10 | 1,290 | -0.07(-0.53%) |
Jan 09, 2024 | 13.11 | 13.17 | 13.09 | 13.17 | 9,456 | +0.04(+0.30%) |
Jan 08, 2024 | 13.06 | 13.19 | 13.06 | 13.13 | 2,733 | +0.07(+0.54%) |
Jan 05, 2024 | 13.16 | 13.16 | 13.06 | 13.06 | 847 | -0.10(-0.76%) |
Jan 04, 2024 | 13.11 | 13.19 | 13.11 | 13.16 | 706 | -0.04(-0.30%) |
Jan 03, 2024 | 13.13 | 13.20 | 13.13 | 13.20 | 2,338 | -0.20(-1.49%) |
Jan 02, 2024 | 13.52 | 13.57 | 13.40 | 13.40 | 1,016 | -0.35(-2.55%) |
Dec 29, 2023 | 13.75 | 13.76 | 13.72 | 13.75 | 1,833 | +0.03(+0.22%) |
Dec 28, 2023 | 13.74 | 13.74 | 13.70 | 13.72 | 2,604 | +0.23(+1.71%) |
Dec 27, 2023 | 13.45 | 13.49 | 13.45 | 13.49 | 3,870 | +0.16(+1.19%) |
Dec 26, 2023 | 13.27 | 13.36 | 13.27 | 13.33 | 3,355 | +0.07(+0.52%) |
Dec 22, 2023 | 13.22 | 13.26 | 13.21 | 13.26 | 610 | +0.00(+0.00%) |
Dec 21, 2023 | 13.18 | 13.26 | 13.18 | 13.26 | 550 | +0.34(+2.61%) |
Dec 20, 2023 | 13.08 | 13.08 | 12.92 | 12.92 | 519 | -0.26(-1.96%) |
Dec 19, 2023 | 13.13 | 13.18 | 13.08 | 13.18 | 501 | +0.21(+1.61%) |
Dec 18, 2023 | 13.11 | 13.11 | 12.97 | 12.97 | 4,480 | -0.28(-2.10%) |
Dec 15, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 337 | -0.04(-0.30%) |
Dec 14, 2023 | 13.14 | 13.29 | 13.14 | 13.29 | 953 | +0.48(+3.75%) |
Dec 13, 2023 | 12.40 | 12.81 | 12.39 | 12.81 | 551 | +0.34(+2.75%) |
Dec 12, 2023 | 12.46 | 12.52 | 12.40 | 12.47 | 1,453 | -0.19(-1.49%) |
Dec 11, 2023 | 12.60 | 12.66 | 12.60 | 12.66 | 269 | +0.04(+0.31%) |
Dec 08, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 523 | -0.11(-0.88%) |
Dec 07, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 261 | -0.01(-0.06%) |
Dec 06, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 61 | -0.01(-0.08%) |
Dec 05, 2023 | 12.70 | 12.74 | 12.70 | 12.74 | 1,474 | -0.07(-0.54%) |
Dec 04, 2023 | 12.76 | 12.81 | 12.76 | 12.81 | 486 | -0.04(-0.31%) |
Dec 01, 2023 | 12.71 | 12.85 | 12.71 | 12.85 | 478 | +0.10(+0.78%) |
Nov 30, 2023 | 12.67 | 12.75 | 12.66 | 12.75 | 2,057 | +0.02(+0.15%) |
Nov 29, 2023 | 12.77 | 12.77 | 12.68 | 12.73 | 3,364 | +0.10(+0.79%) |
Nov 28, 2023 | 12.60 | 12.65 | 12.59 | 12.64 | 1,140 | +0.15(+1.19%) |
Nov 27, 2023 | 12.55 | 12.55 | 12.49 | 12.49 | 2,243 | -0.03(-0.24%) |
Nov 24, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | -0.09(-0.71%) |
Nov 22, 2023 | 12.65 | 12.65 | 12.61 | 12.61 | 790 | -0.13(-1.01%) |
Nov 21, 2023 | 12.75 | 12.77 | 12.73 | 12.73 | 2,083 | -0.30(-2.29%) |
Nov 20, 2023 | 12.98 | 13.03 | 12.98 | 13.03 | 1,334 | +0.26(+2.06%) |
Nov 17, 2023 | 12.70 | 12.77 | 12.70 | 12.77 | 2,563 | +0.12(+0.98%) |
Nov 16, 2023 | 12.73 | 12.73 | 12.65 | 12.65 | 327 | -0.21(-1.62%) |
Nov 15, 2023 | 12.81 | 12.88 | 12.81 | 12.85 | 966 | -0.03(-0.23%) |
Nov 14, 2023 | 12.69 | 12.88 | 12.69 | 12.88 | 936 | +0.67(+5.45%) |
Nov 13, 2023 | 12.23 | 12.27 | 12.22 | 12.22 | 747 | -0.10(-0.81%) |
Nov 10, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 100 | +0.08(+0.65%) |
Nov 09, 2023 | 12.37 | 12.37 | 12.24 | 12.24 | 1,253 | -0.05(-0.40%) |
Nov 08, 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 5,429 | +0.06(+0.53%) |
Nov 07, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 68 | -0.18(-1.48%) |
Nov 06, 2023 | 12.46 | 12.47 | 12.41 | 12.41 | 964 | +0.00(+0.00%) |
Nov 03, 2023 | 12.40 | 12.41 | 12.31 | 12.41 | 2,292 | +0.33(+2.76%) |
Nov 02, 2023 | 12.02 | 12.07 | 12.02 | 12.07 | 750 | +0.44(+3.80%) |
Nov 01, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 84 | -0.13(-1.10%) |
Oct 31, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 63 | -0.08(-0.67%) |
Oct 30, 2023 | 11.85 | 11.85 | 11.84 | 11.84 | 127 | +0.03(+0.28%) |
Oct 27, 2023 | 11.90 | 11.90 | 11.81 | 11.81 | 142 | -0.11(-0.94%) |
Oct 26, 2023 | 11.85 | 11.92 | 11.85 | 11.92 | 936 | +0.07(+0.59%) |
Oct 25, 2023 | 11.92 | 11.92 | 11.85 | 11.85 | 372 | -0.23(-1.89%) |
Oct 24, 2023 | 12.02 | 12.10 | 12.02 | 12.08 | 12,364 | +0.26(+2.19%) |
Oct 23, 2023 | 11.85 | 11.85 | 11.82 | 11.82 | 374 | -0.04(-0.33%) |
Oct 20, 2023 | 11.79 | 11.86 | 11.79 | 11.86 | 1,380 | +0.11(+0.97%) |
Oct 19, 2023 | 11.75 | 11.76 | 11.75 | 11.75 | 414 | -0.06(-0.54%) |
Oct 18, 2023 | 11.92 | 11.92 | 11.81 | 11.81 | 447 | -0.35(-2.90%) |
Oct 17, 2023 | 12.17 | 12.17 | 12.16 | 12.16 | 1,964 | -0.02(-0.20%) |
Oct 16, 2023 | 12.13 | 12.19 | 12.13 | 12.19 | 1,077 | +0.08(+0.66%) |
Oct 13, 2023 | 12.22 | 12.22 | 12.11 | 12.11 | 346 | -0.23(-1.85%) |
Oct 12, 2023 | 12.29 | 12.34 | 12.28 | 12.34 | 2,075 | -0.19(-1.55%) |
Oct 11, 2023 | 12.45 | 12.53 | 12.45 | 12.53 | 362 | +0.02(+0.20%) |
Oct 10, 2023 | 12.42 | 12.51 | 12.41 | 12.51 | 4,615 | +0.32(+2.61%) |
Oct 09, 2023 | 12.19 | 12.19 | 12.12 | 12.19 | 867 | +0.19(+1.57%) |
Oct 06, 2023 | 11.77 | 12.00 | 11.75 | 12.00 | 5,349 | +0.24(+2.03%) |
Oct 05, 2023 | 11.90 | 11.90 | 11.76 | 11.76 | 41,413 | -0.12(-1.00%) |
Oct 04, 2023 | 12.01 | 12.01 | 11.84 | 11.88 | 2,848 | -0.05(-0.42%) |
Oct 03, 2023 | 12.06 | 12.06 | 11.93 | 11.93 | 673 | -0.33(-2.67%) |
Oct 02, 2023 | 12.33 | 12.33 | 12.26 | 12.26 | 1,361 | -0.44(-3.44%) |
Sep 29, 2023 | 12.71 | 12.71 | 12.68 | 12.70 | 1,662 | +0.07(+0.55%) |
Sep 28, 2023 | 12.61 | 12.65 | 12.61 | 12.63 | 2,915 | +0.06(+0.47%) |
Sep 27, 2023 | 12.65 | 12.69 | 12.52 | 12.57 | 10,243 | +0.08(+0.64%) |
Sep 26, 2023 | 12.62 | 12.62 | 12.49 | 12.49 | 362 | -0.27(-2.10%) |
Sep 25, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 588 | -0.18(-1.38%) |
Sep 22, 2023 | 12.89 | 12.93 | 12.86 | 12.93 | 11,383 | +0.15(+1.17%) |
Sep 21, 2023 | 12.84 | 12.90 | 12.78 | 12.78 | 5,070 | -0.29(-2.20%) |
Sep 20, 2023 | 13.11 | 13.11 | 13.07 | 13.07 | 173 | -0.06(-0.45%) |
Sep 19, 2023 | 13.13 | 13.13 | 13.09 | 13.13 | 427 | -0.05(-0.38%) |
Sep 18, 2023 | 13.16 | 13.18 | 13.16 | 13.18 | 398 | +0.03(+0.23%) |
Sep 15, 2023 | 13.27 | 13.28 | 13.15 | 13.15 | 2,067 | -0.15(-1.12%) |
Sep 14, 2023 | 13.26 | 13.32 | 13.26 | 13.30 | 1,489 | +0.23(+1.75%) |
Sep 13, 2023 | 13.11 | 13.11 | 13.07 | 13.07 | 761 | +0.02(+0.15%) |
Sep 12, 2023 | 12.98 | 13.05 | 12.98 | 13.05 | 513 | +0.03(+0.23%) |
Sep 11, 2023 | 12.93 | 13.02 | 12.93 | 13.02 | 365 | +0.13(+1.00%) |
Sep 08, 2023 | 12.85 | 12.89 | 12.83 | 12.89 | 806 | +0.11(+0.85%) |
Sep 07, 2023 | 12.82 | 12.82 | 12.78 | 12.78 | 414 | -0.21(-1.61%) |
Sep 06, 2023 | 13.21 | 13.21 | 12.99 | 12.99 | 1,037 | -0.33(-2.46%) |
Sep 05, 2023 | 13.27 | 13.32 | 13.27 | 13.32 | 333 | -0.29(-2.12%) |
Sep 01, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 100 | +0.06(+0.44%) |
Aug 31, 2023 | 13.52 | 13.55 | 13.52 | 13.55 | 423 | -0.04(-0.29%) |
Aug 30, 2023 | 13.77 | 13.77 | 13.59 | 13.59 | 2,044 | -0.79(-5.52%) |
Aug 29, 2023 | 14.25 | 14.39 | 14.25 | 14.38 | 1,035 | +0.41(+2.91%) |
Aug 28, 2023 | 13.99 | 14.00 | 13.98 | 13.98 | 575 | +0.11(+0.79%) |
Aug 25, 2023 | 13.88 | 13.88 | 13.86 | 13.87 | 486 | -0.06(-0.43%) |
Aug 24, 2023 | 13.92 | 13.93 | 13.92 | 13.93 | 508 | -0.05(-0.36%) |
Aug 23, 2023 | 13.77 | 14.02 | 13.77 | 13.98 | 481 | +0.18(+1.30%) |
Aug 22, 2023 | 13.78 | 13.80 | 13.77 | 13.80 | 2,053 | +0.00(+0.00%) |
Aug 21, 2023 | 13.76 | 13.80 | 13.73 | 13.80 | 2,638 | -0.12(-0.86%) |
Aug 18, 2023 | 13.85 | 13.92 | 13.82 | 13.92 | 4,051 | +0.07(+0.50%) |
Aug 17, 2023 | 13.92 | 13.92 | 13.85 | 13.85 | 1,552 | -0.17(-1.21%) |
Aug 16, 2023 | 14.07 | 14.07 | 14.00 | 14.02 | 892 | -0.07(-0.49%) |
Aug 15, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 256 | -0.37(-2.54%) |
Aug 14, 2023 | 14.44 | 14.45 | 14.44 | 14.45 | 586 | +0.03(+0.21%) |
Aug 11, 2023 | 14.44 | 14.44 | 14.40 | 14.42 | 284 | -0.33(-2.22%) |
Aug 10, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 121 | -0.11(-0.73%) |
Aug 09, 2023 | 14.80 | 14.86 | 14.80 | 14.86 | 549 | -0.05(-0.33%) |
Aug 08, 2023 | 14.79 | 14.91 | 14.79 | 14.91 | 976 | -0.06(-0.40%) |
Aug 07, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 48 | -0.08(-0.53%) |
Aug 04, 2023 | 15.18 | 15.18 | 15.05 | 15.05 | 238 | -0.01(-0.07%) |
Aug 03, 2023 | 15.01 | 15.08 | 15.01 | 15.06 | 1,420 | +0.03(+0.20%) |
Aug 02, 2023 | 15.07 | 15.07 | 15.02 | 15.03 | 1,874 | -0.33(-2.17%) |
Aug 01, 2023 | 15.52 | 15.52 | 15.36 | 15.36 | 2,918 | -0.28(-1.81%) |
Jul 31, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 116 | +0.07(+0.45%) |
Jul 28, 2023 | 15.67 | 15.67 | 15.58 | 15.58 | 251 | +0.00(+0.00%) |
Jul 27, 2023 | 15.93 | 15.93 | 15.58 | 15.58 | 758 | -0.34(-2.12%) |
Jul 26, 2023 | 15.85 | 15.95 | 15.85 | 15.91 | 1,742 | -0.02(-0.12%) |
Jul 25, 2023 | 15.99 | 16.00 | 15.90 | 15.93 | 1,815 | +0.03(+0.19%) |
Jul 24, 2023 | 15.89 | 15.93 | 15.86 | 15.90 | 6,310 | +0.09(+0.57%) |
Jul 21, 2023 | 15.78 | 15.82 | 15.77 | 15.81 | 2,183 | -0.03(-0.22%) |
Jul 20, 2023 | 15.86 | 15.86 | 15.85 | 15.85 | 22,808 | -0.19(-1.21%) |
Jul 19, 2023 | 16.02 | 16.04 | 16.02 | 16.04 | 764 | +0.09(+0.56%) |
Jul 18, 2023 | 15.95 | 15.95 | 15.92 | 15.95 | 288 | -0.10(-0.62%) |
Jul 17, 2023 | 15.99 | 16.05 | 15.97 | 16.05 | 2,536 | +0.05(+0.31%) |
Jul 14, 2023 | 16.24 | 16.24 | 15.97 | 16.00 | 6,104 | -0.24(-1.47%) |
Jul 13, 2023 | 16.24 | 16.28 | 16.19 | 16.24 | 12,341 | +0.35(+2.19%) |
Jul 12, 2023 | 15.81 | 15.93 | 15.72 | 15.89 | 26,359 | +0.24(+1.52%) |
Jul 11, 2023 | 15.69 | 15.70 | 15.62 | 15.66 | 3,043 | +0.06(+0.38%) |
Jul 10, 2023 | 15.60 | 15.62 | 15.58 | 15.60 | 1,302 | +0.07(+0.45%) |
Jul 07, 2023 | 15.52 | 15.59 | 15.52 | 15.53 | 2,523 | -0.01(-0.06%) |
Jul 06, 2023 | 15.66 | 15.70 | 15.51 | 15.54 | 17,494 | -0.26(-1.64%) |
Jul 05, 2023 | 15.89 | 15.89 | 15.77 | 15.79 | 32,827 | -0.31(-1.91%) |
Jul 03, 2023 | 16.03 | 16.10 | 16.03 | 16.10 | 571 | +0.24(+1.50%) |
Jun 30, 2023 | 15.86 | 15.91 | 15.82 | 15.86 | 15,973 | +0.12(+0.76%) |
Jun 29, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 32 | -0.01(-0.04%) |
Jun 28, 2023 | 15.77 | 15.77 | 15.75 | 15.75 | 289 | -0.01(-0.06%) |
Jun 27, 2023 | 15.72 | 15.76 | 15.72 | 15.76 | 1,918 | +0.15(+0.95%) |
Jun 26, 2023 | 15.57 | 15.64 | 15.57 | 15.61 | 3,018 | +0.02(+0.13%) |
Jun 23, 2023 | 15.73 | 15.73 | 15.59 | 15.59 | 1,750 | -0.44(-2.77%) |
Jun 22, 2023 | 16.13 | 16.14 | 16.02 | 16.04 | 7,665 | -0.07(-0.43%) |
Jun 21, 2023 | 16.08 | 16.11 | 16.04 | 16.11 | 9,787 | -0.09(-0.55%) |
Jun 20, 2023 | 16.24 | 16.24 | 16.20 | 16.20 | 247 | -0.28(-1.68%) |
Jun 16, 2023 | 16.54 | 16.54 | 16.47 | 16.47 | 826 | +0.06(+0.36%) |
Jun 15, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 119 | +0.35(+2.15%) |
Jun 14, 2023 | 16.12 | 16.12 | 16.07 | 16.07 | 898 | +0.03(+0.18%) |
Jun 13, 2023 | 16.10 | 16.10 | 16.04 | 16.04 | 2,207 | -0.13(-0.79%) |
Jun 12, 2023 | 16.25 | 16.25 | 16.13 | 16.17 | 2,276 | -0.16(-0.97%) |
Jun 09, 2023 | 16.32 | 16.38 | 16.32 | 16.32 | 849 | +0.14(+0.87%) |
Jun 08, 2023 | 16.18 | 16.22 | 16.08 | 16.18 | 8,053 | +0.10(+0.60%) |
Jun 07, 2023 | 16.25 | 16.25 | 16.09 | 16.09 | 223 | -0.27(-1.63%) |
Jun 06, 2023 | 16.28 | 16.36 | 16.21 | 16.35 | 2,508 | +0.01(+0.06%) |
Jun 05, 2023 | 16.41 | 16.41 | 16.32 | 16.34 | 637 | -0.12(-0.72%) |
Jun 02, 2023 | 16.44 | 16.47 | 16.40 | 16.46 | 6,138 | +0.08(+0.48%) |