Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0984 | 0.1100 | 0.0984 | 0.1100 | 2,940 | +0.00(+0.00%) |
May 21, 2024 | 0.0615 | 0.1100 | 0.0615 | 0.1100 | 450 | +0.00(+0.18%) |
May 20, 2024 | 0.0970 | 0.1100 | 0.0970 | 0.1098 | 1,500 | -0.00(-0.18%) |
May 13, 2024 | 0.1100 | 0 | +0.00(+2.71%) | |||
May 10, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 165 | +0.01(+9.85%) |
May 08, 2024 | 0.0975 | 0 | -0.01(-11.12%) | |||
May 07, 2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 101 | +0.02(+17.08%) |
May 06, 2024 | 0.0930 | 0.1054 | 0.0898 | 0.0937 | 12,003 | -0.01(-11.60%) |
May 02, 2024 | 0.1060 | 1 | -0.00(-2.84%) | |||
May 01, 2024 | 0.1251 | 0.1251 | 0.0972 | 0.1091 | 4,355 | -0.00(-0.82%) |
Apr 30, 2024 | 0.1123 | 0.1254 | 0.0661 | 0.1100 | 20,419 | -0.00(-2.22%) |
Apr 29, 2024 | 0.0694 | 0.1257 | 0.0627 | 0.1125 | 22,016 | -0.00(-0.71%) |
Apr 26, 2024 | 0.1260 | 0.1260 | 0.0878 | 0.1133 | 1,087 | +0.01(+13.30%) |
Apr 25, 2024 | 0.0610 | 0.1000 | 0.0610 | 0.1000 | 220 | -0.01(-9.09%) |
Apr 15, 2024 | 0.1100 | 10 | -0.01(-8.33%) | |||
Apr 12, 2024 | 0.0868 | 0.1200 | 0.0590 | 0.1200 | 14,628 | +0.02(+20.36%) |
Apr 11, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 100 | +0.02(+32.58%) |
Apr 09, 2024 | 0.0752 | 11 | -0.02(-24.65%) | |||
Apr 08, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 100 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0998 | 0 | +0.02(+32.89%) | |||
Apr 03, 2024 | 0.0972 | 0.0972 | 0.0751 | 0.0751 | 11,500 | -0.02(-24.90%) |
Apr 02, 2024 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 400 | -0.02(-18.83%) |
Apr 01, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1232 | 4,394 | +0.03(+37.65%) |
Mar 22, 2024 | 0.0895 | 70 | -0.00(-0.56%) | |||
Mar 21, 2024 | 0.0973 | 0.0973 | 0.0575 | 0.0900 | 12,918 | -0.01(-7.50%) |
Mar 19, 2024 | 0.0973 | 0 | -0.00(-4.51%) | |||
Mar 15, 2024 | 0.1019 | 0 | +0.00(+1.90%) | |||
Mar 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.03(+42.86%) |
Mar 11, 2024 | 0.0700 | 21 | -0.05(-41.67%) | |||
Mar 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 300 | +0.02(+20.00%) |
Mar 05, 2024 | 0.1000 | 35 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 321 | +0.00(+0.20%) |
Mar 01, 2024 | 0.0800 | 0.0998 | 0.0800 | 0.0998 | 496 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0998 | 0 | +0.02(+24.75%) | |||
Feb 23, 2024 | 0.0800 | 0 | -0.03(-27.34%) | |||
Feb 21, 2024 | 0.1101 | 15 | -0.01(-8.33%) | |||
Feb 15, 2024 | 0.1201 | 0 | +0.02(+20.10%) | |||
Feb 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1155 | 0.1155 | 0.1000 | 0.1000 | 1,500 | -0.03(-23.66%) |
Feb 06, 2024 | 0.1310 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1310 | 0 | -0.02(-12.67%) | |||
Jan 26, 2024 | 0.1500 | 60 | +0.02(+20.00%) | |||
Jan 24, 2024 | 0.1250 | 2 | -0.02(-16.67%) | |||
Jan 22, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 1,800 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1500 | 0 | +0.01(+4.68%) | |||
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1433 | 0.1433 | 25,200 | -0.03(-17.64%) |
Jan 11, 2024 | 0.1740 | 16 | +0.02(+16.23%) | |||
Jan 10, 2024 | 0.1250 | 0.1498 | 0.1250 | 0.1497 | 600 | -0.03(-16.83%) |
Jan 09, 2024 | 0.2300 | 0.2300 | 0.1500 | 0.1800 | 168,375 | +0.03(+20.00%) |
Jan 05, 2024 | 0.1500 | 0 | +0.01(+4.97%) | |||
Jan 04, 2024 | 0.1021 | 0.1445 | 0.0929 | 0.1429 | 63,828 | -0.02(-11.57%) |
Dec 26, 2023 | 0.1616 | 0 | -0.01(-4.94%) | |||
Dec 20, 2023 | 0.1700 | 0 | +0.04(+32.92%) | |||
Dec 19, 2023 | 0.1301 | 0.1550 | 0.1279 | 0.1279 | 7,216 | -0.04(-24.72%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | 7,400 | -0.00(-0.06%) |
Dec 15, 2023 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 6,030 | +0.07(+78.01%) |
Dec 12, 2023 | 0.0955 | 0 | -0.05(-36.33%) | |||
Dec 11, 2023 | 0.1600 | 0.1700 | 0.1200 | 0.1500 | 8,114 | +0.01(+6.23%) |
Dec 08, 2023 | 0.0864 | 0.1412 | 0.0800 | 0.1412 | 10,501 | +0.01(+8.62%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1001 | 0.1300 | 3,240 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 4,421 | +0.03(+30.00%) |
Dec 04, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Dec 01, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 8,600 | -0.07(-43.75%) |
Nov 27, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Nov 13, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Nov 08, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.07%) |
Nov 03, 2023 | 0.1399 | 32 | +0.06(+74.87%) | |||
Nov 02, 2023 | 0.0901 | 0.0901 | 0.0800 | 0.0800 | 3,272 | -0.02(-20.00%) |
Oct 31, 2023 | 0.1000 | 0 | -0.05(-33.33%) | |||
Oct 30, 2023 | 0.1300 | 0.1600 | 0.0918 | 0.1500 | 7,615 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1412 | 0.1500 | 0.1412 | 0.1500 | 925 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 678 | +0.02(+15.38%) |
Oct 25, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 38,300 | -0.04(-25.71%) |
Oct 20, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Oct 18, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | -0.01(-5.56%) |
Oct 11, 2023 | 0.1800 | 0 | -0.01(-5.26%) | |||
Oct 04, 2023 | 0.1900 | 0 | +0.06(+41.69%) | |||
Oct 03, 2023 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 500 | -0.05(-27.32%) |
Sep 27, 2023 | 0.1845 | 0 | +0.01(+8.53%) | |||
Sep 21, 2023 | 0.1700 | 0 | -0.03(-14.57%) | |||
Sep 19, 2023 | 0.1990 | 260 | +0.03(+17.06%) | |||
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.04(+29.18%) |
Sep 14, 2023 | 0.1316 | 0 | -0.03(-17.75%) | |||
Sep 06, 2023 | 0.1600 | 0 | -0.02(-12.33%) | |||
Aug 23, 2023 | 0.1825 | 0 | +0.01(+7.35%) | |||
Aug 22, 2023 | 0.1990 | 0.1990 | 0.1646 | 0.1700 | 1,819 | +0.04(+30.57%) |
Aug 18, 2023 | 0.1302 | 0 | -0.07(-34.57%) | |||
Aug 09, 2023 | 0.1990 | 0 | +0.03(+14.83%) | |||
Aug 08, 2023 | 0.1776 | 0.1776 | 0.1303 | 0.1733 | 9,261 | -0.01(-3.29%) |
Aug 07, 2023 | 0.1350 | 0.1792 | 0.1350 | 0.1792 | 450 | -0.00(-1.59%) |
Aug 03, 2023 | 0.1821 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1433 | 0.1821 | 0.1433 | 0.1821 | 795 | +0.01(+3.64%) |
Aug 01, 2023 | 0.1333 | 0.1800 | 0.1333 | 0.1757 | 1,326 | -0.01(-7.14%) |
Jul 27, 2023 | 0.1892 | 65 | +0.02(+11.29%) | |||
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1347 | 0.1700 | 5,880 | -0.02(-10.53%) |
Jul 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 400 | +0.02(+11.76%) |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 19,236 | +0.00(+1.37%) |
Jul 21, 2023 | 0.1602 | 0.1782 | 0.1500 | 0.1677 | 2,596 | -0.02(-11.36%) |
Jul 18, 2023 | 0.1892 | 0 | +0.02(+11.29%) | |||
Jul 17, 2023 | 0.1773 | 0.1773 | 0.1501 | 0.1700 | 11,279 | -0.01(-4.12%) |
Jul 13, 2023 | 0.1773 | 0 | -0.03(-13.60%) | |||
Jul 06, 2023 | 0.2052 | 221 | -0.02(-8.80%) | |||
Jul 03, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Jun 28, 2023 | 0.2300 | 0 | +0.01(+6.28%) | |||
Jun 26, 2023 | 0.2164 | 201 | -0.01(-5.91%) |