Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.200 | 2.228 | 2.100 | 2.100 | 11,057 | -0.05(-2.33%) |
May 30, 2023 | 2.190 | 2.230 | 2.150 | 2.150 | 11,977 | -0.13(-5.70%) |
May 26, 2023 | 2.450 | 2.450 | 2.010 | 2.280 | 61,888 | -0.14(-5.79%) |
May 25, 2023 | 2.600 | 2.600 | 2.410 | 2.420 | 9,313 | -0.19(-7.28%) |
May 24, 2023 | 2.430 | 2.610 | 2.410 | 2.610 | 7,996 | +0.09(+3.57%) |
May 23, 2023 | 2.450 | 2.520 | 2.450 | 2.520 | 21,114 | +0.11(+4.56%) |
May 22, 2023 | 2.480 | 2.580 | 2.405 | 2.410 | 7,768 | -0.05(-2.04%) |
May 19, 2023 | 2.520 | 2.520 | 2.390 | 2.460 | 3,290 | +0.05(+2.08%) |
May 18, 2023 | 2.520 | 2.520 | 2.410 | 2.410 | 11,564 | -0.03(-1.23%) |
May 17, 2023 | 2.410 | 2.520 | 2.365 | 2.440 | 42,580 | +0.01(+0.41%) |
May 16, 2023 | 2.400 | 2.570 | 2.400 | 2.430 | 53,776 | -0.13(-5.08%) |
May 15, 2023 | 2.350 | 2.690 | 2.350 | 2.560 | 29,585 | +0.07(+2.81%) |
May 12, 2023 | 2.430 | 2.490 | 2.420 | 2.490 | 7,941 | +0.09(+3.75%) |
May 11, 2023 | 2.380 | 2.500 | 2.380 | 2.400 | 3,933 | -0.05(-2.04%) |
May 10, 2023 | 2.349 | 2.497 | 2.349 | 2.450 | 5,803 | +0.04(+1.66%) |
May 09, 2023 | 2.410 | 2.424 | 2.340 | 2.410 | 7,585 | -0.06(-2.42%) |
May 08, 2023 | 2.300 | 2.500 | 2.220 | 2.470 | 23,167 | +0.22(+9.55%) |
May 05, 2023 | 2.250 | 2.300 | 2.238 | 2.255 | 6,681 | +0.04(+2.01%) |
May 04, 2023 | 2.400 | 2.400 | 2.000 | 2.210 | 40,768 | -0.13(-5.56%) |
May 03, 2023 | 2.490 | 2.510 | 2.340 | 2.340 | 11,609 | -0.13(-5.26%) |
May 02, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 4,605 | +0.19(+8.33%) |
May 01, 2023 | 2.370 | 2.370 | 2.280 | 2.280 | 5,396 | -0.06(-2.56%) |
Apr 28, 2023 | 2.250 | 2.379 | 2.250 | 2.340 | 6,255 | +0.06(+2.63%) |
Apr 27, 2023 | 2.369 | 2.370 | 2.166 | 2.280 | 16,725 | +0.02(+0.75%) |
Apr 26, 2023 | 2.250 | 2.370 | 2.110 | 2.263 | 14,993 | -0.05(-2.03%) |
Apr 25, 2023 | 2.500 | 2.670 | 2.300 | 2.310 | 13,860 | -0.21(-8.51%) |
Apr 24, 2023 | 2.620 | 2.790 | 2.525 | 2.525 | 9,563 | -0.21(-7.58%) |
Apr 21, 2023 | 2.700 | 2.750 | 2.700 | 2.732 | 3,403 | +0.08(+3.10%) |
Apr 20, 2023 | 2.690 | 2.700 | 2.645 | 2.650 | 2,480 | +0.00(+0.00%) |
Apr 19, 2023 | 2.580 | 2.650 | 2.570 | 2.650 | 5,320 | -0.03(-1.12%) |
Apr 18, 2023 | 2.754 | 2.754 | 2.670 | 2.680 | 11,909 | +0.01(+0.33%) |
Apr 17, 2023 | 2.870 | 2.870 | 2.604 | 2.671 | 21,292 | -0.22(-7.51%) |
Apr 14, 2023 | 2.770 | 2.888 | 2.710 | 2.888 | 16,276 | +0.01(+0.28%) |
Apr 13, 2023 | 2.850 | 2.960 | 2.808 | 2.880 | 3,953 | -0.03(-1.03%) |
Apr 12, 2023 | 2.920 | 2.950 | 2.887 | 2.910 | 7,075 | -0.01(-0.40%) |
Apr 11, 2023 | 2.953 | 2.980 | 2.870 | 2.922 | 13,439 | +0.00(+0.06%) |
Apr 10, 2023 | 2.920 | 2.925 | 2.850 | 2.920 | 5,966 | +0.01(+0.34%) |
Apr 06, 2023 | 2.800 | 2.968 | 2.800 | 2.910 | 5,030 | +0.03(+1.04%) |
Apr 05, 2023 | 2.910 | 2.926 | 2.580 | 2.880 | 32,530 | -0.03(-0.90%) |
Apr 04, 2023 | 2.960 | 2.960 | 2.750 | 2.906 | 13,491 | -0.05(-1.82%) |
Apr 03, 2023 | 3.000 | 3.150 | 2.960 | 2.960 | 7,350 | -0.19(-6.03%) |
Mar 31, 2023 | 3.200 | 3.230 | 2.970 | 3.150 | 23,054 | -0.08(-2.33%) |
Mar 30, 2023 | 3.130 | 3.300 | 3.051 | 3.225 | 4,205 | +0.00(+0.16%) |
Mar 29, 2023 | 3.130 | 3.300 | 3.130 | 3.220 | 3,625 | +0.01(+0.31%) |
Mar 28, 2023 | 3.070 | 3.350 | 3.064 | 3.210 | 32,795 | +0.28(+9.56%) |
Mar 27, 2023 | 3.000 | 3.015 | 2.930 | 2.930 | 6,282 | -0.05(-1.68%) |
Mar 24, 2023 | 3.080 | 3.080 | 2.810 | 2.980 | 25,471 | -0.19(-5.99%) |
Mar 23, 2023 | 3.250 | 3.260 | 3.050 | 3.170 | 28,689 | -0.11(-3.35%) |
Mar 22, 2023 | 3.180 | 3.350 | 3.120 | 3.280 | 20,990 | +0.28(+9.33%) |
Mar 21, 2023 | 2.630 | 3.212 | 2.490 | 3.000 | 56,349 | +0.75(+33.33%) |
Mar 20, 2023 | 2.750 | 2.750 | 2.100 | 2.250 | 11,399 | -0.50(-18.18%) |
Mar 17, 2023 | 2.770 | 2.960 | 2.705 | 2.750 | 8,907 | -0.17(-5.82%) |
Mar 16, 2023 | 3.097 | 3.097 | 2.760 | 2.920 | 4,286 | -0.08(-2.67%) |
Mar 15, 2023 | 3.260 | 3.335 | 3.000 | 3.000 | 30,878 | -0.26(-7.98%) |
Mar 14, 2023 | 3.450 | 3.570 | 3.260 | 3.260 | 11,568 | -0.20(-5.78%) |
Mar 13, 2023 | 3.620 | 3.645 | 3.460 | 3.460 | 11,910 | -0.19(-5.21%) |
Mar 10, 2023 | 3.650 | 3.650 | 3.510 | 3.650 | 14,660 | +0.00(+0.00%) |
Mar 09, 2023 | 3.699 | 3.719 | 3.650 | 3.650 | 2,475 | -0.19(-4.95%) |
Mar 08, 2023 | 3.890 | 3.890 | 3.770 | 3.840 | 2,438 | -0.04(-1.03%) |
Mar 07, 2023 | 3.612 | 3.880 | 3.612 | 3.880 | 8,489 | +0.24(+6.59%) |
Mar 06, 2023 | 3.670 | 3.690 | 3.635 | 3.640 | 4,371 | +0.01(+0.28%) |
Mar 03, 2023 | 3.570 | 3.650 | 3.500 | 3.630 | 8,647 | +0.04(+1.11%) |
Mar 02, 2023 | 3.610 | 3.660 | 3.590 | 3.590 | 5,421 | -0.03(-0.83%) |
Mar 01, 2023 | 3.490 | 3.671 | 3.490 | 3.620 | 8,066 | -0.03(-0.82%) |
Feb 28, 2023 | 3.580 | 3.650 | 3.530 | 3.650 | 6,653 | +0.04(+1.11%) |
Feb 27, 2023 | 3.500 | 3.660 | 3.500 | 3.610 | 7,844 | +0.09(+2.56%) |
Feb 24, 2023 | 3.680 | 3.680 | 3.500 | 3.520 | 17,336 | -0.16(-4.41%) |
Feb 23, 2023 | 3.490 | 3.740 | 3.449 | 3.683 | 36,408 | +0.26(+7.68%) |
Feb 22, 2023 | 3.580 | 3.610 | 3.420 | 3.420 | 11,207 | -0.29(-7.82%) |
Feb 21, 2023 | 3.880 | 3.900 | 3.580 | 3.710 | 10,507 | -0.11(-2.88%) |
Feb 17, 2023 | 3.870 | 3.950 | 3.790 | 3.820 | 9,853 | -0.08(-2.05%) |
Feb 16, 2023 | 3.790 | 3.940 | 3.655 | 3.900 | 19,268 | +0.17(+4.56%) |
Feb 15, 2023 | 3.430 | 3.750 | 3.356 | 3.730 | 32,500 | +0.31(+9.06%) |
Feb 14, 2023 | 3.410 | 3.430 | 3.250 | 3.420 | 3,955 | +0.02(+0.44%) |
Feb 13, 2023 | 3.540 | 3.540 | 3.405 | 3.405 | 22,041 | -0.06(-1.68%) |
Feb 10, 2023 | 3.590 | 3.590 | 3.400 | 3.463 | 13,338 | -0.11(-2.99%) |
Feb 09, 2023 | 3.740 | 3.800 | 3.511 | 3.570 | 7,177 | -0.21(-5.54%) |
Feb 08, 2023 | 3.900 | 3.900 | 3.620 | 3.779 | 19,436 | -0.04(-0.93%) |
Feb 07, 2023 | 3.940 | 3.940 | 3.714 | 3.815 | 16,919 | -0.06(-1.68%) |
Feb 06, 2023 | 4.090 | 4.090 | 3.681 | 3.880 | 36,896 | -0.04(-0.89%) |
Feb 03, 2023 | 3.900 | 4.000 | 3.815 | 3.915 | 15,084 | +0.06(+1.69%) |
Feb 02, 2023 | 3.840 | 4.075 | 3.790 | 3.850 | 36,440 | +0.10(+2.67%) |
Feb 01, 2023 | 3.500 | 3.850 | 3.470 | 3.750 | 49,838 | +0.28(+8.07%) |
Jan 31, 2023 | 3.440 | 3.620 | 3.300 | 3.470 | 19,873 | +0.16(+4.83%) |
Jan 30, 2023 | 3.500 | 3.500 | 3.300 | 3.310 | 33,469 | -0.13(-3.78%) |
Jan 27, 2023 | 3.370 | 3.470 | 3.280 | 3.440 | 5,909 | +0.11(+3.31%) |
Jan 26, 2023 | 3.440 | 3.440 | 3.299 | 3.330 | 8,227 | -0.07(-2.06%) |
Jan 25, 2023 | 3.400 | 3.400 | 3.272 | 3.400 | 8,535 | +0.00(+0.00%) |
Jan 24, 2023 | 3.270 | 3.400 | 3.220 | 3.400 | 21,561 | +0.14(+4.29%) |
Jan 23, 2023 | 2.700 | 3.280 | 2.700 | 3.260 | 48,521 | +0.67(+25.87%) |
Jan 20, 2023 | 2.560 | 2.600 | 2.530 | 2.590 | 5,448 | +0.03(+1.17%) |
Jan 19, 2023 | 2.800 | 2.800 | 2.510 | 2.560 | 10,144 | -0.16(-5.73%) |
Jan 18, 2023 | 2.730 | 2.730 | 2.561 | 2.716 | 23,256 | +0.15(+5.87%) |
Jan 17, 2023 | 2.550 | 2.630 | 2.507 | 2.565 | 17,552 | +0.15(+6.43%) |
Jan 13, 2023 | 2.540 | 2.554 | 2.380 | 2.410 | 13,716 | -0.23(-8.60%) |
Jan 12, 2023 | 2.720 | 2.720 | 2.570 | 2.637 | 27,445 | -0.09(-3.32%) |
Jan 11, 2023 | 2.850 | 2.873 | 2.650 | 2.728 | 11,398 | -0.06(-2.24%) |
Jan 10, 2023 | 2.990 | 3.280 | 2.670 | 2.790 | 74,367 | -0.16(-5.42%) |
Jan 09, 2023 | 2.870 | 2.950 | 2.730 | 2.950 | 10,985 | +0.17(+6.12%) |
Jan 06, 2023 | 2.740 | 2.831 | 2.670 | 2.780 | 7,762 | +0.12(+4.51%) |
Jan 05, 2023 | 2.520 | 2.697 | 2.520 | 2.660 | 6,099 | +0.03(+1.14%) |
Jan 04, 2023 | 2.480 | 2.630 | 2.450 | 2.630 | 14,827 | +0.35(+15.35%) |
Jan 03, 2023 | 2.280 | 2.320 | 2.220 | 2.280 | 7,072 | +0.15(+7.04%) |
Dec 30, 2022 | 2.000 | 2.140 | 1.778 | 2.130 | 82,685 | +0.15(+7.58%) |
Dec 29, 2022 | 1.980 | 2.080 | 1.830 | 1.980 | 63,598 | -0.04(-1.99%) |
Dec 28, 2022 | 2.010 | 2.100 | 2.003 | 2.020 | 57,950 | -0.09(-4.26%) |
Dec 27, 2022 | 2.230 | 2.314 | 2.050 | 2.110 | 20,035 | -0.22(-9.44%) |
Dec 23, 2022 | 2.330 | 2.350 | 2.260 | 2.330 | 6,597 | +0.09(+4.02%) |
Dec 22, 2022 | 2.360 | 2.430 | 2.240 | 2.240 | 11,715 | -0.16(-6.67%) |
Dec 21, 2022 | 2.350 | 2.500 | 2.300 | 2.400 | 13,851 | -0.02(-0.83%) |
Dec 20, 2022 | 2.330 | 2.510 | 2.280 | 2.420 | 11,676 | +0.02(+0.83%) |
Dec 19, 2022 | 2.500 | 2.544 | 2.300 | 2.400 | 20,924 | -0.21(-8.05%) |
Dec 16, 2022 | 2.390 | 2.621 | 2.390 | 2.610 | 18,426 | +0.11(+4.40%) |
Dec 15, 2022 | 2.260 | 2.680 | 2.260 | 2.500 | 6,138 | -0.05(-1.96%) |
Dec 14, 2022 | 2.450 | 2.565 | 2.440 | 2.550 | 6,521 | +0.09(+3.66%) |
Dec 13, 2022 | 2.520 | 2.540 | 2.260 | 2.460 | 8,732 | -0.13(-5.02%) |
Dec 12, 2022 | 2.750 | 2.790 | 2.510 | 2.590 | 22,044 | -0.24(-8.32%) |
Dec 09, 2022 | 2.765 | 2.944 | 2.765 | 2.825 | 5,850 | -0.09(-3.09%) |
Dec 08, 2022 | 2.700 | 3.150 | 2.700 | 2.915 | 15,586 | +0.12(+4.48%) |
Dec 07, 2022 | 2.980 | 2.980 | 2.760 | 2.790 | 3,516 | -0.21(-7.00%) |
Dec 06, 2022 | 3.050 | 3.075 | 2.905 | 3.000 | 20,652 | -0.01(-0.33%) |
Dec 05, 2022 | 3.300 | 3.300 | 3.000 | 3.010 | 9,425 | -0.24(-7.38%) |
Dec 02, 2022 | 3.100 | 3.300 | 3.020 | 3.250 | 27,912 | +0.08(+2.52%) |
Dec 01, 2022 | 3.010 | 3.200 | 3.010 | 3.170 | 14,140 | +0.05(+1.60%) |
Nov 30, 2022 | 3.010 | 3.120 | 3.010 | 3.120 | 11,772 | +0.11(+3.65%) |
Nov 29, 2022 | 2.800 | 3.048 | 2.800 | 3.010 | 19,672 | +0.16(+5.61%) |
Nov 28, 2022 | 2.800 | 2.930 | 2.730 | 2.850 | 15,920 | +0.19(+7.14%) |
Nov 25, 2022 | 2.710 | 2.710 | 2.510 | 2.660 | 21,303 | +0.01(+0.38%) |
Nov 23, 2022 | 2.570 | 2.845 | 2.518 | 2.650 | 16,916 | +0.09(+3.52%) |
Nov 22, 2022 | 2.750 | 2.760 | 2.470 | 2.560 | 40,914 | -0.20(-7.15%) |
Nov 21, 2022 | 2.990 | 2.990 | 2.700 | 2.757 | 22,445 | -0.20(-6.85%) |
Nov 18, 2022 | 3.060 | 3.060 | 2.950 | 2.960 | 10,377 | -0.02(-0.67%) |
Nov 17, 2022 | 3.000 | 3.000 | 2.910 | 2.980 | 8,151 | +0.07(+2.41%) |
Nov 16, 2022 | 2.840 | 2.996 | 2.840 | 2.910 | 6,403 | +0.02(+0.69%) |
Nov 15, 2022 | 3.090 | 3.240 | 2.880 | 2.890 | 22,401 | +0.10(+3.64%) |
Nov 14, 2022 | 2.970 | 2.970 | 2.682 | 2.789 | 13,205 | -0.18(-5.95%) |
Nov 11, 2022 | 2.850 | 3.100 | 2.821 | 2.965 | 18,695 | +0.11(+4.03%) |
Nov 10, 2022 | 2.950 | 2.962 | 2.820 | 2.850 | 15,290 | -0.04(-1.23%) |
Nov 09, 2022 | 3.290 | 3.290 | 2.800 | 2.886 | 33,943 | -0.41(-12.37%) |
Nov 08, 2022 | 3.440 | 3.440 | 3.200 | 3.293 | 29,195 | -0.11(-3.15%) |
Nov 07, 2022 | 3.490 | 3.490 | 3.360 | 3.400 | 9,155 | -0.06(-1.73%) |
Nov 04, 2022 | 3.500 | 3.532 | 3.450 | 3.460 | 8,981 | -0.02(-0.57%) |
Nov 03, 2022 | 3.420 | 3.550 | 3.400 | 3.480 | 9,843 | +0.05(+1.46%) |
Nov 02, 2022 | 3.550 | 3.550 | 3.430 | 3.430 | 4,254 | +0.00(+0.00%) |
Nov 01, 2022 | 3.480 | 3.511 | 3.420 | 3.430 | 4,385 | -0.06(-1.72%) |
Oct 31, 2022 | 3.420 | 3.500 | 3.420 | 3.490 | 12,927 | +0.06(+1.75%) |
Oct 28, 2022 | 3.422 | 3.540 | 3.258 | 3.430 | 22,815 | +0.03(+0.88%) |
Oct 27, 2022 | 3.260 | 3.428 | 3.260 | 3.400 | 15,483 | +0.12(+3.66%) |
Oct 26, 2022 | 3.310 | 3.500 | 3.250 | 3.280 | 36,198 | -0.17(-4.90%) |
Oct 25, 2022 | 3.200 | 3.510 | 3.200 | 3.449 | 21,899 | +0.35(+11.26%) |
Oct 24, 2022 | 3.530 | 3.677 | 3.020 | 3.100 | 65,831 | -0.43(-12.18%) |
Oct 21, 2022 | 3.650 | 3.700 | 3.449 | 3.530 | 8,502 | +0.00(+0.00%) |
Oct 20, 2022 | 3.590 | 3.790 | 3.490 | 3.530 | 16,842 | -0.03(-0.84%) |
Oct 19, 2022 | 3.310 | 3.560 | 3.220 | 3.560 | 23,747 | +0.25(+7.55%) |
Oct 18, 2022 | 3.340 | 3.440 | 3.220 | 3.310 | 28,703 | -0.04(-1.19%) |
Oct 17, 2022 | 3.440 | 3.490 | 3.300 | 3.350 | 9,450 | +0.00(+0.00%) |
Oct 14, 2022 | 3.300 | 3.500 | 3.290 | 3.350 | 12,720 | -0.04(-1.18%) |
Oct 13, 2022 | 3.200 | 3.450 | 3.120 | 3.390 | 55,235 | +0.19(+5.94%) |
Oct 12, 2022 | 3.600 | 3.730 | 3.130 | 3.200 | 39,142 | -0.40(-11.11%) |
Oct 11, 2022 | 3.950 | 4.030 | 3.600 | 3.600 | 23,679 | -0.43(-10.67%) |
Oct 10, 2022 | 4.190 | 4.190 | 3.914 | 4.030 | 11,761 | -0.04(-0.98%) |
Oct 07, 2022 | 4.210 | 4.210 | 3.710 | 4.070 | 30,378 | -0.08(-1.93%) |
Oct 06, 2022 | 4.200 | 4.260 | 4.100 | 4.150 | 10,952 | -0.08(-1.89%) |
Oct 05, 2022 | 4.400 | 4.550 | 4.170 | 4.230 | 33,259 | -0.27(-6.00%) |
Oct 04, 2022 | 4.500 | 4.590 | 4.400 | 4.500 | 27,585 | -0.04(-0.88%) |
Oct 03, 2022 | 4.510 | 4.540 | 4.270 | 4.540 | 15,172 | -0.12(-2.58%) |
Sep 30, 2022 | 4.405 | 4.660 | 4.405 | 4.660 | 21,589 | +0.14(+3.10%) |
Sep 29, 2022 | 4.410 | 4.650 | 4.362 | 4.520 | 19,445 | -0.03(-0.66%) |
Sep 28, 2022 | 4.550 | 4.650 | 4.509 | 4.550 | 17,578 | -0.23(-4.81%) |
Sep 27, 2022 | 4.500 | 4.780 | 4.300 | 4.780 | 30,743 | +0.29(+6.46%) |
Sep 26, 2022 | 4.380 | 4.490 | 4.256 | 4.490 | 25,836 | +0.04(+0.90%) |
Sep 23, 2022 | 4.590 | 4.590 | 4.369 | 4.450 | 27,079 | -0.29(-6.12%) |
Sep 22, 2022 | 4.990 | 5.200 | 4.635 | 4.740 | 18,570 | -0.33(-6.51%) |
Sep 21, 2022 | 4.840 | 5.080 | 4.840 | 5.070 | 19,556 | +0.05(+1.00%) |
Sep 20, 2022 | 4.750 | 5.090 | 4.750 | 5.020 | 85,551 | +0.05(+1.01%) |
Sep 19, 2022 | 4.710 | 5.000 | 4.710 | 4.970 | 103,393 | +0.07(+1.43%) |
Sep 16, 2022 | 5.050 | 5.110 | 4.750 | 4.900 | 430,809 | -0.25(-4.85%) |
Sep 15, 2022 | 5.070 | 5.250 | 4.830 | 5.150 | 128,627 | +0.08(+1.58%) |
Sep 14, 2022 | 5.070 | 5.200 | 4.960 | 5.070 | 123,068 | +0.00(+0.00%) |
Sep 13, 2022 | 5.250 | 5.300 | 4.899 | 5.070 | 85,168 | -0.13(-2.50%) |
Sep 12, 2022 | 5.250 | 5.570 | 4.965 | 5.200 | 88,797 | -0.01(-0.19%) |
Sep 09, 2022 | 5.240 | 5.380 | 4.800 | 5.210 | 57,931 | -0.17(-3.16%) |
Sep 08, 2022 | 5.060 | 5.380 | 4.980 | 5.380 | 51,485 | +0.28(+5.49%) |
Sep 07, 2022 | 4.950 | 5.400 | 4.950 | 5.100 | 66,247 | +0.13(+2.62%) |
Sep 06, 2022 | 4.250 | 5.000 | 4.215 | 4.970 | 94,133 | +0.82(+19.76%) |
Sep 02, 2022 | 3.620 | 4.300 | 3.620 | 4.150 | 43,757 | +0.43(+11.56%) |
Sep 01, 2022 | 3.770 | 3.830 | 3.370 | 3.720 | 38,189 | -0.15(-3.88%) |
Aug 31, 2022 | 3.900 | 3.930 | 3.653 | 3.870 | 13,920 | +0.11(+3.04%) |
Aug 30, 2022 | 4.040 | 4.430 | 3.630 | 3.756 | 19,913 | -0.45(-10.78%) |
Aug 29, 2022 | 4.380 | 4.380 | 4.080 | 4.210 | 14,038 | -0.20(-4.54%) |
Aug 26, 2022 | 4.480 | 4.590 | 4.290 | 4.410 | 26,653 | -0.04(-0.90%) |
Aug 25, 2022 | 4.520 | 4.558 | 4.360 | 4.450 | 6,654 | -0.03(-0.67%) |
Aug 24, 2022 | 4.520 | 4.520 | 4.080 | 4.480 | 17,310 | +0.13(+2.98%) |
Aug 23, 2022 | 4.650 | 4.675 | 4.191 | 4.350 | 18,717 | -0.30(-6.45%) |
Aug 22, 2022 | 4.420 | 4.720 | 4.385 | 4.650 | 32,749 | +0.23(+5.20%) |
Aug 19, 2022 | 4.800 | 4.800 | 4.300 | 4.420 | 34,796 | -0.38(-7.92%) |
Aug 18, 2022 | 4.630 | 4.800 | 4.435 | 4.800 | 10,870 | +0.21(+4.58%) |
Aug 17, 2022 | 4.640 | 5.090 | 4.445 | 4.590 | 12,547 | -0.14(-2.96%) |
Aug 16, 2022 | 5.150 | 5.150 | 4.450 | 4.730 | 67,211 | -0.27(-5.40%) |
Aug 15, 2022 | 5.340 | 5.520 | 4.850 | 5.000 | 41,310 | -0.50(-9.09%) |
Aug 12, 2022 | 5.700 | 5.700 | 5.176 | 5.500 | 40,248 | -0.09(-1.61%) |
Aug 11, 2022 | 5.430 | 5.680 | 5.270 | 5.590 | 28,811 | +0.35(+6.68%) |
Aug 10, 2022 | 5.350 | 5.740 | 5.200 | 5.240 | 20,407 | +0.06(+1.16%) |
Aug 09, 2022 | 5.270 | 5.270 | 5.075 | 5.180 | 10,114 | +0.06(+1.17%) |
Aug 08, 2022 | 5.480 | 5.480 | 5.120 | 5.120 | 7,089 | -0.19(-3.58%) |
Aug 05, 2022 | 5.430 | 5.840 | 5.300 | 5.310 | 19,916 | -0.49(-8.52%) |
Aug 04, 2022 | 5.740 | 5.840 | 5.300 | 5.805 | 49,832 | -0.07(-1.13%) |
Aug 03, 2022 | 6.050 | 6.050 | 5.605 | 5.871 | 27,861 | -0.20(-3.28%) |
Aug 02, 2022 | 5.470 | 6.300 | 4.930 | 6.070 | 79,804 | +0.61(+11.17%) |
Aug 01, 2022 | 5.320 | 5.569 | 5.000 | 5.460 | 98,677 | +0.15(+2.82%) |
Jul 29, 2022 | 4.680 | 5.540 | 4.500 | 5.310 | 50,085 | +0.49(+10.17%) |
Jul 28, 2022 | 4.580 | 4.990 | 4.500 | 4.820 | 57,767 | +0.15(+3.21%) |
Jul 27, 2022 | 4.310 | 4.830 | 4.090 | 4.670 | 122,361 | +0.11(+2.41%) |
Jul 26, 2022 | 4.010 | 5.100 | 4.010 | 4.560 | 26,707 | +0.45(+10.95%) |
Jul 25, 2022 | 4.400 | 4.400 | 4.010 | 4.110 | 29,950 | -0.39(-8.67%) |
Jul 22, 2022 | 4.610 | 4.692 | 4.050 | 4.500 | 22,990 | -0.11(-2.39%) |
Jul 21, 2022 | 4.710 | 4.750 | 4.610 | 4.610 | 17,082 | -0.14(-2.95%) |
Jul 20, 2022 | 4.610 | 5.000 | 4.610 | 4.750 | 19,186 | -0.10(-2.06%) |
Jul 19, 2022 | 5.400 | 5.480 | 4.500 | 4.850 | 26,210 | -0.42(-7.97%) |
Jul 18, 2022 | 5.430 | 5.469 | 5.150 | 5.270 | 16,223 | -0.20(-3.66%) |
Jul 15, 2022 | 5.500 | 5.500 | 5.208 | 5.470 | 31,272 | -0.17(-2.93%) |
Jul 14, 2022 | 5.840 | 6.150 | 5.630 | 5.635 | 33,072 | -0.37(-6.08%) |
Jul 13, 2022 | 5.660 | 6.190 | 5.604 | 6.000 | 13,095 | -0.20(-3.23%) |
Jul 12, 2022 | 6.400 | 6.400 | 5.636 | 6.200 | 23,803 | -0.24(-3.73%) |
Jul 11, 2022 | 6.300 | 6.510 | 6.130 | 6.440 | 13,995 | +0.14(+2.22%) |
Jul 08, 2022 | 7.000 | 7.000 | 6.100 | 6.300 | 68,495 | -0.70(-10.00%) |
Jul 07, 2022 | 6.920 | 7.250 | 6.300 | 7.000 | 79,238 | +0.61(+9.55%) |