Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1790 | 0.1790 | 0.1740 | 0.1740 | 1,938 | -0.01(-2.79%) |
May 30, 2024 | 0.1885 | 0.1959 | 0.1700 | 0.1790 | 18,829 | -0.00(-1.10%) |
May 29, 2024 | 0.1848 | 0.1920 | 0.1750 | 0.1810 | 15,669 | +0.00(+1.12%) |
May 28, 2024 | 0.1850 | 0.1874 | 0.1700 | 0.1790 | 48,839 | -0.01(-3.24%) |
May 24, 2024 | 0.1775 | 0.2070 | 0.1700 | 0.1850 | 22,119 | +0.01(+4.23%) |
May 23, 2024 | 0.1799 | 0.1806 | 0.1760 | 0.1775 | 36,402 | +0.00(+1.72%) |
May 22, 2024 | 0.1960 | 0.1960 | 0.1710 | 0.1745 | 80,923 | +0.00(+2.05%) |
May 21, 2024 | 0.1848 | 0.1970 | 0.1710 | 0.1710 | 48,478 | +0.00(+0.00%) |
May 20, 2024 | 0.1828 | 0.2087 | 0.1701 | 0.1710 | 61,070 | -0.02(-10.94%) |
May 17, 2024 | 0.1980 | 0.2090 | 0.1916 | 0.1920 | 29,597 | -0.01(-4.00%) |
May 16, 2024 | 0.1901 | 0.2100 | 0.1901 | 0.2000 | 98,371 | +0.01(+2.62%) |
May 15, 2024 | 0.2000 | 0.2050 | 0.1901 | 0.1949 | 13,259 | +0.00(+2.58%) |
May 14, 2024 | 0.2000 | 0.2025 | 0.1822 | 0.1900 | 9,870 | -0.00(-1.55%) |
May 13, 2024 | 0.2000 | 0.2100 | 0.1825 | 0.1930 | 60,104 | +0.00(+0.00%) |
May 10, 2024 | 0.2100 | 0.2100 | 0.1930 | 0.1930 | 45,421 | +0.00(+0.00%) |
May 09, 2024 | 0.1950 | 0.1999 | 0.1910 | 0.1930 | 19,024 | -0.00(-0.05%) |
May 08, 2024 | 0.2100 | 0.2100 | 0.1931 | 0.1931 | 10,576 | -0.01(-3.45%) |
May 07, 2024 | 0.1981 | 0.2100 | 0.1930 | 0.2000 | 28,125 | -0.00(-1.96%) |
May 06, 2024 | 0.2050 | 0.2100 | 0.1980 | 0.2040 | 20,016 | +0.00(+2.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,885 | +0.01(+4.06%) |
May 02, 2024 | 0.1934 | 0.1950 | 0.1922 | 0.1922 | 1,600 | -0.00(-0.62%) |
May 01, 2024 | 0.2090 | 0.2090 | 0.1923 | 0.1934 | 14,682 | -0.02(-7.77%) |
Apr 30, 2024 | 0.2025 | 0.2097 | 0.1922 | 0.2097 | 16,047 | +0.02(+8.94%) |
Apr 29, 2024 | 0.2077 | 0.2099 | 0.1923 | 0.1925 | 8,807 | -0.00(-0.77%) |
Apr 26, 2024 | 0.2000 | 0.2100 | 0.1921 | 0.1940 | 25,494 | +0.00(+0.99%) |
Apr 25, 2024 | 0.2000 | 0.2000 | 0.1920 | 0.1921 | 5,488 | -0.00(-1.99%) |
Apr 24, 2024 | 0.2113 | 0.2299 | 0.1930 | 0.1960 | 312,016 | -0.00(-1.51%) |
Apr 23, 2024 | 0.2000 | 0.2100 | 0.1990 | 0.1990 | 140,116 | +0.00(+1.53%) |
Apr 22, 2024 | 0.2100 | 0.2100 | 0.1920 | 0.1960 | 30,493 | -0.00(-2.00%) |
Apr 19, 2024 | 0.2148 | 0.2300 | 0.1910 | 0.2000 | 58,901 | -0.02(-8.05%) |
Apr 18, 2024 | 0.1797 | 0.2300 | 0.1641 | 0.2175 | 50,623 | +0.05(+27.19%) |
Apr 17, 2024 | 0.1800 | 0.1810 | 0.1640 | 0.1710 | 18,307 | -0.01(-5.00%) |
Apr 16, 2024 | 0.1855 | 0.1855 | 0.1760 | 0.1800 | 42,835 | -0.01(-2.96%) |
Apr 15, 2024 | 0.1801 | 0.1855 | 0.1801 | 0.1855 | 852 | -0.01(-2.62%) |
Apr 12, 2024 | 0.1939 | 0.2000 | 0.1905 | 0.1905 | 6,226 | -0.01(-4.75%) |
Apr 11, 2024 | 0.2050 | 0.2050 | 0.1970 | 0.2000 | 32,960 | +0.01(+4.71%) |
Apr 10, 2024 | 0.2055 | 0.2055 | 0.1910 | 0.1910 | 10,545 | -0.00(-2.05%) |
Apr 09, 2024 | 0.1950 | 0.2103 | 0.1950 | 0.1950 | 10,216 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2000 | 0.2327 | 0.1900 | 0.1950 | 120,614 | +0.02(+8.33%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,123 | -0.00(-1.10%) |
Apr 04, 2024 | 0.2000 | 0.2099 | 0.1800 | 0.1820 | 52,615 | -0.02(-9.00%) |
Apr 03, 2024 | 0.1900 | 0.2038 | 0.1900 | 0.2000 | 68,464 | +0.01(+5.26%) |
Apr 02, 2024 | 0.1881 | 0.2041 | 0.1848 | 0.1900 | 20,266 | +0.00(+1.60%) |
Apr 01, 2024 | 0.2026 | 0.2063 | 0.1860 | 0.1870 | 22,318 | -0.02(-7.70%) |
Mar 28, 2024 | 0.2025 | 0.2026 | 0.1840 | 0.2026 | 34,848 | +0.02(+9.51%) |
Mar 27, 2024 | 0.2000 | 0.2000 | 0.1840 | 0.1850 | 11,921 | +0.00(+1.65%) |
Mar 26, 2024 | 0.1900 | 0.2122 | 0.1820 | 0.1820 | 23,620 | -0.00(-1.62%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.1811 | 0.1850 | 33,167 | -0.01(-2.63%) |
Mar 22, 2024 | 0.1900 | 0.1933 | 0.1800 | 0.1900 | 29,750 | +0.01(+5.56%) |
Mar 21, 2024 | 0.1850 | 0.1959 | 0.1780 | 0.1800 | 149,410 | +0.00(+0.06%) |
Mar 20, 2024 | 0.2030 | 0.2160 | 0.1750 | 0.1799 | 197,745 | -0.02(-11.38%) |
Mar 19, 2024 | 0.2200 | 0.2299 | 0.2030 | 0.2030 | 21,943 | -0.01(-3.33%) |
Mar 18, 2024 | 0.2100 | 0.2300 | 0.2060 | 0.2100 | 9,787 | -0.02(-8.70%) |
Mar 15, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 11,757 | -0.01(-3.60%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2386 | 5,150 | +0.02(+7.96%) |
Mar 13, 2024 | 0.2475 | 0.2500 | 0.2150 | 0.2210 | 7,406 | -0.03(-11.60%) |
Mar 12, 2024 | 0.2352 | 0.2500 | 0.2352 | 0.2500 | 14,595 | +0.05(+22.55%) |
Mar 11, 2024 | 0.2198 | 0.2375 | 0.2000 | 0.2040 | 17,334 | -0.02(-7.27%) |
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 26,642 | -0.00(-1.08%) |
Mar 07, 2024 | 0.1860 | 0.2248 | 0.1860 | 0.2224 | 14,061 | +0.01(+5.90%) |
Mar 06, 2024 | 0.1860 | 0.2248 | 0.1860 | 0.2100 | 11,478 | -0.01(-6.58%) |
Mar 05, 2024 | 0.2100 | 0.2250 | 0.1850 | 0.2248 | 57,857 | +0.02(+12.40%) |
Mar 04, 2024 | 0.1979 | 0.2099 | 0.1850 | 0.2000 | 15,902 | +0.02(+11.11%) |
Mar 01, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,027 | +0.01(+5.88%) |
Feb 29, 2024 | 0.1760 | 0.1760 | 0.1640 | 0.1700 | 6,396 | -0.01(-3.90%) |
Feb 28, 2024 | 0.1777 | 0.1800 | 0.1760 | 0.1769 | 4,973 | -0.01(-4.89%) |
Feb 27, 2024 | 0.1860 | 0.1920 | 0.1860 | 0.1860 | 534 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1900 | 0.2299 | 0.1860 | 0.1860 | 26,266 | -0.00(-2.05%) |
Feb 23, 2024 | 0.1775 | 0.1989 | 0.1750 | 0.1899 | 25,449 | +0.02(+9.14%) |
Feb 22, 2024 | 0.2074 | 0.2074 | 0.1740 | 0.1740 | 55,496 | -0.02(-12.52%) |
Feb 21, 2024 | 0.2057 | 0.2100 | 0.1989 | 0.1989 | 21,145 | -0.01(-5.29%) |
Feb 20, 2024 | 0.2227 | 0.2249 | 0.2039 | 0.2100 | 1,883 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2100 | 0.2249 | 0.1926 | 0.2100 | 21,037 | +0.02(+8.25%) |
Feb 15, 2024 | 0.2100 | 0.2200 | 0.1940 | 0.1940 | 55,426 | -0.01(-3.48%) |
Feb 14, 2024 | 0.1900 | 0.2025 | 0.1850 | 0.2010 | 28,750 | +0.03(+16.79%) |
Feb 13, 2024 | 0.1835 | 0.1892 | 0.1410 | 0.1721 | 63,655 | -0.01(-5.96%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1830 | 0.1830 | 5,784 | -0.01(-3.68%) |
Feb 09, 2024 | 0.2300 | 0.2300 | 0.1750 | 0.1900 | 95,878 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1860 | 0.2100 | 0.1860 | 0.1900 | 5,565 | +0.00(+1.33%) |
Feb 07, 2024 | 0.2075 | 0.2100 | 0.1875 | 0.1875 | 17,780 | -0.02(-10.71%) |
Feb 06, 2024 | 0.2100 | 0.2276 | 0.2100 | 0.2100 | 6,526 | +0.02(+9.95%) |
Feb 05, 2024 | 0.2052 | 0.2052 | 0.1900 | 0.1910 | 3,029 | -0.01(-4.40%) |
Feb 02, 2024 | 0.1978 | 0.2089 | 0.1978 | 0.1998 | 14,864 | +0.02(+12.50%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.1776 | 0.1776 | 39,100 | -0.02(-11.16%) |
Jan 31, 2024 | 0.2001 | 0.2001 | 0.1888 | 0.1999 | 23,427 | -0.01(-4.81%) |
Jan 30, 2024 | 0.2000 | 0.2300 | 0.1990 | 0.2100 | 10,206 | +0.01(+5.00%) |
Jan 29, 2024 | 0.2400 | 0.2499 | 0.1950 | 0.2000 | 34,014 | +0.01(+3.90%) |
Jan 26, 2024 | 0.2475 | 0.2475 | 0.1925 | 0.1925 | 12,023 | -0.02(-9.20%) |
Jan 24, 2024 | 0.2120 | 19 | -0.02(-7.83%) | |||
Jan 23, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 3,300 | +0.01(+6.48%) |
Jan 22, 2024 | 0.2300 | 0.2300 | 0.1933 | 0.2160 | 2,224 | +0.02(+8.00%) |
Jan 19, 2024 | 0.2347 | 0.2347 | 0.1969 | 0.2000 | 114,925 | +0.00(+1.57%) |
Jan 18, 2024 | 0.2475 | 0.2500 | 0.1969 | 0.1969 | 2,800 | +0.00(+0.77%) |
Jan 17, 2024 | 0.2625 | 0.3000 | 0.1701 | 0.1954 | 48,521 | -0.08(-28.92%) |
Jan 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2749 | 2,455 | +0.02(+7.05%) |
Jan 12, 2024 | 0.2120 | 0.2575 | 0.2120 | 0.2568 | 15,548 | +0.05(+25.64%) |
Jan 11, 2024 | 0.2200 | 0.2417 | 0.2044 | 0.2044 | 32,709 | -0.05(-18.24%) |
Jan 10, 2024 | 0.2425 | 0.2800 | 0.2339 | 0.2500 | 10,434 | +0.01(+3.09%) |
Jan 09, 2024 | 0.2200 | 0.2425 | 0.2100 | 0.2425 | 2,250 | +0.01(+3.63%) |
Jan 08, 2024 | 0.2080 | 0.2975 | 0.2080 | 0.2340 | 3,906 | +0.00(+0.69%) |
Jan 05, 2024 | 0.2030 | 0.2325 | 0.2030 | 0.2324 | 22,975 | +0.01(+3.29%) |
Jan 04, 2024 | 0.2228 | 0.2250 | 0.2227 | 0.2250 | 23,345 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2071 | 0.2250 | 0.2000 | 0.2250 | 21,494 | +0.00(+0.04%) |
Jan 02, 2024 | 0.2160 | 0.2250 | 0.2060 | 0.2249 | 3,918 | +0.00(+0.04%) |
Dec 29, 2023 | 0.2064 | 0.2250 | 0.2044 | 0.2248 | 8,094 | +0.01(+7.05%) |
Dec 28, 2023 | 0.2228 | 0.2250 | 0.2100 | 0.2100 | 18,893 | -0.01(-2.33%) |
Dec 27, 2023 | 0.2079 | 0.2200 | 0.2000 | 0.2150 | 23,400 | +0.01(+4.93%) |
Dec 26, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2049 | 15,121 | -0.02(-6.86%) |
Dec 22, 2023 | 0.1501 | 0.2221 | 0.1501 | 0.2200 | 32,946 | +0.02(+10.00%) |
Dec 21, 2023 | 0.1710 | 0.2225 | 0.1690 | 0.2000 | 54,508 | +0.04(+25.00%) |
Dec 20, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,638 | +0.01(+5.96%) |
Dec 19, 2023 | 0.1400 | 0.1684 | 0.1311 | 0.1510 | 215,533 | +0.02(+11.85%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1275 | 0.1350 | 160,276 | -0.01(-3.57%) |
Dec 15, 2023 | 0.1599 | 0.1599 | 0.1375 | 0.1400 | 26,478 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 20,402 | +0.00(+0.07%) |
Dec 13, 2023 | 0.1500 | 0.1700 | 0.1350 | 0.1399 | 30,823 | -0.01(-6.11%) |
Dec 12, 2023 | 0.1500 | 0.1533 | 0.1480 | 0.1490 | 59,101 | +0.01(+4.93%) |
Dec 11, 2023 | 0.1450 | 0.1500 | 0.1420 | 0.1420 | 1,713 | -0.01(-5.27%) |
Dec 08, 2023 | 0.1488 | 0.1499 | 0.1488 | 0.1499 | 629 | -0.00(-0.07%) |
Dec 07, 2023 | 0.1500 | 0.1588 | 0.1420 | 0.1500 | 121,960 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1515 | 0.1500 | 0.1500 | 8,427 | +0.00(+1.69%) |
Dec 05, 2023 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 240 | -0.02(-10.98%) |
Dec 04, 2023 | 0.1780 | 0.2068 | 0.1605 | 0.1657 | 17,550 | +0.01(+3.63%) |
Dec 01, 2023 | 0.1129 | 0.1650 | 0.1129 | 0.1599 | 19,230 | -0.01(-3.09%) |
Nov 30, 2023 | 0.1701 | 0.1896 | 0.1325 | 0.1650 | 25,369 | -0.01(-4.35%) |
Nov 29, 2023 | 0.1750 | 0.1750 | 0.1722 | 0.1725 | 9,194 | +0.00(+1.41%) |
Nov 28, 2023 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 140 | -0.00(-1.39%) |
Nov 27, 2023 | 0.1126 | 0.1861 | 0.1126 | 0.1725 | 968 | -0.01(-4.17%) |
Nov 24, 2023 | 0.1700 | 0.1899 | 0.1700 | 0.1800 | 3,807 | +0.01(+5.88%) |
Nov 22, 2023 | 0.1999 | 0.1999 | 0.1700 | 0.1700 | 1,601 | -0.02(-8.26%) |
Nov 21, 2023 | 0.1898 | 0.2000 | 0.1853 | 0.1853 | 7,992 | -0.03(-15.58%) |
Nov 20, 2023 | 0.2026 | 0.2195 | 0.1900 | 0.2195 | 3,484 | -0.00(-0.14%) |
Nov 17, 2023 | 0.2000 | 0.2198 | 0.1980 | 0.2198 | 29,719 | +0.01(+4.87%) |
Nov 16, 2023 | 0.2100 | 0.2100 | 0.2001 | 0.2096 | 3,099 | -0.00(-0.66%) |
Nov 15, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2110 | 44,081 | -0.00(-0.14%) |
Nov 14, 2023 | 0.2376 | 0.2500 | 0.2376 | 0.2113 | 7,971 | -0.02(-8.13%) |
Nov 13, 2023 | 0.2337 | 0.2500 | 0.2020 | 0.2300 | 14,109 | +0.03(+12.75%) |
Nov 10, 2023 | 0.2300 | 0.2300 | 0.2010 | 0.2040 | 9,706 | -0.02(-10.01%) |
Nov 09, 2023 | 0.2350 | 0.2400 | 0.2267 | 0.2267 | 2,415 | -0.00(-1.43%) |
Nov 08, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 14,583 | +0.02(+7.48%) |
Nov 07, 2023 | 0.2426 | 0.2449 | 0.2000 | 0.2140 | 9,029 | -0.01(-2.73%) |
Nov 06, 2023 | 0.2493 | 0.2518 | 0.2100 | 0.2200 | 36,289 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1901 | 0.2210 | 0.1900 | 0.2200 | 40,495 | +0.01(+4.76%) |
Nov 02, 2023 | 0.1815 | 0.2100 | 0.1815 | 0.2100 | 8,339 | +0.02(+13.51%) |
Nov 01, 2023 | 0.1906 | 0.2074 | 0.1849 | 0.1850 | 50,021 | -0.00(-1.96%) |
Oct 31, 2023 | 0.1989 | 0.2200 | 0.1887 | 0.1887 | 10,681 | -0.02(-7.95%) |
Oct 30, 2023 | 0.2078 | 0.2200 | 0.1925 | 0.2050 | 37,736 | -0.01(-2.47%) |
Oct 27, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2102 | 19,311 | -0.02(-8.61%) |
Oct 26, 2023 | 0.2176 | 0.2400 | 0.2176 | 0.2300 | 43,248 | -0.01(-4.17%) |
Oct 25, 2023 | 0.2600 | 0.2600 | 0.2373 | 0.2400 | 55,513 | -0.03(-11.11%) |
Oct 24, 2023 | 0.2750 | 0.2750 | 0.2675 | 0.2700 | 7,269 | -0.01(-1.82%) |
Oct 20, 2023 | 0.2750 | 0 | -0.01(-5.17%) | |||
Oct 19, 2023 | 0.2975 | 0.2975 | 0.2900 | 0.2900 | 425 | -0.02(-5.41%) |
Oct 18, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 300 | -0.02(-7.09%) |
Oct 16, 2023 | 0.3300 | 15 | +0.00(+0.03%) | |||
Oct 12, 2023 | 0.3299 | 16 | +0.04(+13.72%) | |||
Oct 11, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2901 | 360 | -0.00(-0.82%) |
Oct 10, 2023 | 0.3000 | 0.3000 | 0.2925 | 0.2925 | 3,450 | -0.05(-13.92%) |
Oct 09, 2023 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 280 | +0.02(+5.69%) |
Oct 06, 2023 | 0.3026 | 0.3215 | 0.3021 | 0.3215 | 600 | -0.01(-2.58%) |
Oct 05, 2023 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 5,903 | +0.04(+13.79%) |
Oct 04, 2023 | 0.3020 | 0.3020 | 0.2753 | 0.2900 | 3,609 | -0.05(-15.94%) |
Sep 29, 2023 | 0.3450 | 85 | +0.04(+11.58%) | |||
Sep 28, 2023 | 0.3100 | 0.3100 | 0.3065 | 0.3092 | 13,035 | -0.00(-0.26%) |
Sep 27, 2023 | 0.3101 | 0.3101 | 0.3100 | 0.3100 | 920 | +0.01(+2.31%) |
Sep 26, 2023 | 0.3031 | 0.3115 | 0.3030 | 0.3030 | 3,054 | -0.03(-8.98%) |
Sep 25, 2023 | 0.3375 | 0.3375 | 0.3300 | 0.3329 | 565 | -0.01(-1.57%) |
Sep 22, 2023 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 654 | -0.00(-0.32%) |
Sep 21, 2023 | 0.3229 | 0.3393 | 0.3210 | 0.3393 | 8,980 | -0.00(-0.21%) |
Sep 20, 2023 | 0.3576 | 0.3576 | 0.3400 | 0.3400 | 6,183 | -0.01(-2.86%) |
Sep 19, 2023 | 0.3500 | 0.3500 | 0.3460 | 0.3500 | 22,720 | -0.01(-2.78%) |
Sep 15, 2023 | 0.3600 | 0 | +0.00(+0.03%) | |||
Sep 14, 2023 | 0.3600 | 0.3600 | 0.3075 | 0.3599 | 11,358 | +0.01(+2.24%) |
Sep 13, 2023 | 0.3920 | 0.3920 | 0.3400 | 0.3520 | 25,301 | -0.08(-18.14%) |
Sep 12, 2023 | 0.4060 | 0.4300 | 0.3920 | 0.4300 | 3,669 | +0.04(+11.69%) |
Sep 11, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 8,980 | -0.01(-3.73%) |
Sep 08, 2023 | 0.3537 | 0.4000 | 0.3502 | 0.3999 | 4,243 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1,000 | -0.00(-0.03%) |
Sep 06, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 7,928 | -0.03(-6.98%) |
Sep 01, 2023 | 0.4300 | 134 | +0.01(+2.38%) | |||
Aug 31, 2023 | 0.4200 | 0.4300 | 0.3800 | 0.4200 | 10,509 | -0.05(-10.64%) |
Aug 30, 2023 | 0.4300 | 0.4900 | 0.4300 | 0.4700 | 17,305 | +0.05(+13.25%) |
Aug 29, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 236 | -0.00(-0.24%) |
Aug 25, 2023 | 0.4160 | 0 | -0.01(-3.26%) | |||
Aug 24, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,640 | -0.03(-5.99%) |
Aug 23, 2023 | 0.3702 | 0.4574 | 0.3702 | 0.4574 | 48,106 | +0.09(+23.62%) |
Aug 22, 2023 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 130,552 | +0.08(+26.71%) |
Aug 21, 2023 | 0.3099 | 0.3362 | 0.2920 | 0.2920 | 15,628 | -0.02(-5.81%) |
Aug 18, 2023 | 0.2950 | 0.3100 | 0.2758 | 0.3100 | 4,190 | +0.00(+0.00%) |
Aug 17, 2023 | 0.3100 | 0.3200 | 0.2800 | 0.3100 | 18,043 | -0.01(-3.13%) |
Aug 16, 2023 | 0.3200 | 0.3232 | 0.3122 | 0.3200 | 10,773 | -0.03(-8.55%) |
Aug 15, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3499 | 12,119 | -0.01(-2.81%) |
Aug 14, 2023 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | 380,380 | +0.04(+11.39%) |
Aug 11, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3232 | 43,778 | -0.03(-9.59%) |
Aug 10, 2023 | 0.3700 | 0.3800 | 0.3575 | 0.3575 | 8,572 | -0.01(-3.38%) |
Aug 09, 2023 | 0.3961 | 0.3961 | 0.3700 | 0.3700 | 5,829 | -0.02(-5.73%) |
Aug 08, 2023 | 0.4000 | 0.4000 | 0.3725 | 0.3925 | 5,273 | -0.01(-2.85%) |
Aug 07, 2023 | 0.4299 | 0.4316 | 0.4000 | 0.4040 | 146,865 | -0.01(-1.46%) |
Aug 04, 2023 | 0.4400 | 0.4400 | 0.4051 | 0.4100 | 133,504 | -0.03(-7.16%) |
Aug 03, 2023 | 0.4433 | 0.4699 | 0.4156 | 0.4416 | 515,996 | -0.01(-1.87%) |
Aug 02, 2023 | 0.4500 | 0.4748 | 0.4500 | 0.4500 | 953 | -0.02(-3.56%) |
Aug 01, 2023 | 0.4998 | 0.4998 | 0.4400 | 0.4666 | 958 | -0.00(-0.72%) |
Jul 31, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 2,365 | +0.01(+2.93%) |
Jul 28, 2023 | 0.4533 | 0.4621 | 0.4300 | 0.4566 | 1,273 | +0.02(+4.97%) |
Jul 27, 2023 | 0.4483 | 0.4533 | 0.4200 | 0.4350 | 19,686 | -0.01(-1.14%) |
Jul 26, 2023 | 0.4366 | 0.4532 | 0.4100 | 0.4400 | 32,187 | +0.01(+1.71%) |
Jul 25, 2023 | 0.4653 | 0.4700 | 0.4326 | 0.4326 | 10,235 | -0.02(-3.76%) |
Jul 24, 2023 | 0.4377 | 0.4710 | 0.4377 | 0.4495 | 2,849 | -0.02(-4.34%) |
Jul 21, 2023 | 0.4706 | 0.4996 | 0.4499 | 0.4699 | 13,415 | -0.03(-5.98%) |
Jul 20, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4998 | 12,134 | +0.04(+8.65%) |
Jul 19, 2023 | 0.4943 | 0.4944 | 0.4600 | 0.4600 | 11,710 | -0.01(-3.10%) |
Jul 17, 2023 | 0.4747 | 1,040 | -0.01(-1.10%) | |||
Jul 14, 2023 | 0.4773 | 0.4800 | 0.4773 | 0.4800 | 3,112 | +0.01(+2.13%) |
Jul 13, 2023 | 0.4774 | 0.4774 | 0.4466 | 0.4700 | 4,018 | +0.02(+4.84%) |
Jul 12, 2023 | 0.4899 | 0.4999 | 0.4100 | 0.4483 | 13,838 | +0.01(+3.03%) |
Jul 11, 2023 | 0.4470 | 0.4900 | 0.4290 | 0.4351 | 24,319 | -0.02(-4.39%) |
Jul 10, 2023 | 0.4645 | 0.4990 | 0.4551 | 0.4551 | 1,979 | -0.01(-1.75%) |
Jul 06, 2023 | 0.4632 | 100 | -0.05(-9.18%) | |||
Jul 05, 2023 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | 5,458 | +0.01(+2.02%) |
Jul 03, 2023 | 0.4500 | 0.4999 | 0.4500 | 0.4999 | 1,362 | +0.05(+11.09%) |
Jun 30, 2023 | 0.4649 | 0.4649 | 0.4425 | 0.4500 | 13,641 | +0.01(+2.25%) |
Jun 29, 2023 | 0.4554 | 0.4667 | 0.4390 | 0.4401 | 130,651 | -0.01(-2.27%) |
Jun 28, 2023 | 0.4534 | 0.4628 | 0.4416 | 0.4503 | 1,590 | -0.03(-5.60%) |
Jun 27, 2023 | 0.5100 | 0.5100 | 0.4655 | 0.4770 | 127,863 | +0.01(+2.58%) |
Jun 26, 2023 | 0.4200 | 0.4809 | 0.4200 | 0.4650 | 19,344 | -0.00(-1.06%) |
Jun 23, 2023 | 0.4799 | 0.4799 | 0.4700 | 0.4700 | 1,550 | +0.01(+2.15%) |
Jun 22, 2023 | 0.4933 | 0.4933 | 0.4571 | 0.4601 | 125,973 | -0.05(-10.61%) |
Jun 21, 2023 | 0.4883 | 0.5147 | 0.4762 | 0.5147 | 120,821 | +0.04(+8.43%) |
Jun 20, 2023 | 0.5298 | 0.5298 | 0.4700 | 0.4747 | 133,231 | -0.03(-5.06%) |
Jun 15, 2023 | 0.5000 | 0 | +0.00(+0.20%) | |||
Jun 14, 2023 | 0.5200 | 0.5200 | 0.4990 | 0.4990 | 19,208 | -0.01(-2.52%) |
Jun 13, 2023 | 0.5119 | 0.5171 | 0.5119 | 0.5119 | 17,062 | -0.01(-0.99%) |
Jun 12, 2023 | 0.5050 | 0.5171 | 0.3600 | 0.5170 | 17,762 | -0.00(-0.10%) |
Jun 09, 2023 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 860 | +0.02(+5.03%) |
Jun 08, 2023 | 0.4900 | 0.4927 | 0.4851 | 0.4927 | 3,728 | +0.04(+8.88%) |
Jun 06, 2023 | 0.4525 | 71 | +0.01(+2.47%) | |||
Jun 05, 2023 | 0.4400 | 0.4416 | 0.4301 | 0.4416 | 2,894 | +0.01(+2.70%) |
Jun 02, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 42,849 | +0.01(+1.58%) |