Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.36 | 17.84 | 15.72 | 17.00 | 82,433 | +0.53(+3.21%) |
May 05, 2023 | 17.55 | 17.55 | 15.64 | 16.47 | 73,862 | -0.93(-5.36%) |
May 04, 2023 | 15.36 | 18.60 | 15.36 | 17.40 | 136,964 | +2.10(+13.75%) |
May 03, 2023 | 16.00 | 16.00 | 14.80 | 15.30 | 41,183 | -0.84(-5.20%) |
May 02, 2023 | 15.68 | 16.40 | 14.50 | 16.14 | 40,971 | +0.34(+2.15%) |
May 01, 2023 | 17.75 | 17.78 | 15.28 | 15.80 | 41,678 | -1.80(-10.23%) |
Apr 28, 2023 | 18.00 | 18.87 | 16.80 | 17.60 | 47,990 | -1.54(-8.05%) |
Apr 27, 2023 | 19.20 | 20.80 | 17.64 | 19.14 | 98,204 | +1.50(+8.50%) |
Apr 26, 2023 | 19.16 | 19.28 | 16.41 | 17.64 | 49,255 | -1.51(-7.88%) |
Apr 25, 2023 | 17.07 | 22.12 | 16.91 | 19.15 | 165,049 | +1.14(+6.35%) |
Apr 24, 2023 | 20.80 | 20.68 | 16.80 | 18.00 | 78,566 | -2.40(-11.75%) |
Apr 21, 2023 | 22.42 | 22.79 | 19.38 | 20.40 | 112,119 | -3.69(-15.31%) |
Apr 20, 2023 | 26.00 | 26.76 | 23.20 | 24.09 | 142,120 | -2.11(-8.05%) |
Apr 19, 2023 | 31.24 | 31.40 | 24.40 | 26.20 | 420,641 | -20.20(-43.54%) |
Apr 18, 2023 | 59.60 | 126.00 | 42.00 | 46.40 | 1,894,151 | -0.80(-1.69%) |
Apr 17, 2023 | 52.40 | 54.40 | 44.00 | 47.20 | 86,966 | -10.40(-18.06%) |
Apr 14, 2023 | 45.20 | 154.40 | 41.60 | 57.60 | 494,169 | +14.00(+32.11%) |
Apr 13, 2023 | 45.60 | 46.40 | 42.31 | 43.60 | 5,700 | -3.20(-6.84%) |
Apr 12, 2023 | 50.00 | 50.00 | 45.60 | 46.80 | 4,450 | -2.40(-4.88%) |
Apr 11, 2023 | 51.60 | 56.00 | 46.80 | 49.20 | 10,986 | -2.20(-4.28%) |
Apr 10, 2023 | 49.20 | 51.60 | 47.28 | 51.40 | 1,912 | +1.80(+3.63%) |
Apr 06, 2023 | 52.40 | 53.20 | 45.60 | 49.60 | 5,952 | -4.80(-8.82%) |
Apr 05, 2023 | 68.40 | 69.80 | 52.88 | 54.40 | 9,757 | -16.40(-23.16%) |
Apr 04, 2023 | 69.20 | 76.00 | 66.00 | 70.80 | 16,393 | +0.80(+1.14%) |
Apr 03, 2023 | 67.20 | 96.80 | 65.20 | 70.00 | 34,532 | +2.80(+4.17%) |
Mar 31, 2023 | 70.40 | 71.60 | 66.00 | 67.20 | 3,183 | -3.20(-4.55%) |
Mar 30, 2023 | 70.40 | 82.16 | 68.00 | 70.40 | 5,860 | -1.60(-2.22%) |
Mar 29, 2023 | 76.80 | 82.89 | 70.40 | 72.00 | 7,049 | -12.40(-14.69%) |
Mar 28, 2023 | 94.00 | 120.00 | 77.20 | 84.40 | 25,303 | -18.40(-17.90%) |
Mar 27, 2023 | 112.40 | 113.60 | 94.00 | 102.80 | 18,946 | -4.86(-4.51%) |
Mar 24, 2023 | 126.00 | 135.80 | 98.28 | 107.66 | 14,269 | -50.54(-31.95%) |
Mar 23, 2023 | 158.90 | 180.60 | 130.06 | 158.20 | 7,336 | +2.52(+1.62%) |
Mar 22, 2023 | 159.60 | 162.40 | 147.28 | 155.68 | 3,338 | +0.98(+0.63%) |
Mar 21, 2023 | 175.56 | 178.92 | 149.80 | 154.70 | 7,818 | -46.76(-23.21%) |
Mar 20, 2023 | 221.20 | 320.60 | 182.14 | 201.46 | 59,472 | +54.46(+37.05%) |
Mar 17, 2023 | 158.20 | 168.00 | 147.00 | 147.00 | 847 | -15.26(-9.40%) |
Mar 16, 2023 | 182.00 | 182.00 | 157.08 | 162.26 | 1,150 | -19.74(-10.85%) |
Mar 15, 2023 | 184.94 | 194.46 | 182.00 | 182.00 | 376 | -2.10(-1.14%) |
Mar 14, 2023 | 194.46 | 195.72 | 182.00 | 184.10 | 561 | -10.64(-5.46%) |
Mar 13, 2023 | 224.56 | 235.34 | 186.20 | 194.74 | 730 | -33.46(-14.66%) |
Mar 10, 2023 | 227.50 | 257.74 | 227.50 | 228.20 | 290 | -5.60(-2.40%) |
Mar 09, 2023 | 252.00 | 253.40 | 231.00 | 233.80 | 316 | -20.30(-7.99%) |
Mar 08, 2023 | 257.60 | 261.80 | 253.82 | 254.10 | 197 | -4.76(-1.84%) |
Mar 07, 2023 | 270.20 | 270.20 | 255.08 | 258.86 | 371 | -16.94(-6.14%) |
Mar 06, 2023 | 277.20 | 281.40 | 266.00 | 275.80 | 264 | -1.40(-0.51%) |
Mar 03, 2023 | 257.46 | 280.84 | 257.46 | 277.20 | 283 | +11.76(+4.43%) |
Mar 02, 2023 | 253.40 | 291.20 | 252.28 | 265.44 | 442 | +13.44(+5.33%) |
Mar 01, 2023 | 264.60 | 266.00 | 248.36 | 252.00 | 306 | -7.00(-2.70%) |
Feb 28, 2023 | 259.00 | 271.32 | 253.40 | 259.00 | 397 | +4.20(+1.65%) |
Feb 27, 2023 | 267.96 | 267.96 | 254.80 | 254.80 | 328 | -21.42(-7.75%) |
Feb 24, 2023 | 266.00 | 293.86 | 252.00 | 276.22 | 1,064 | +9.94(+3.73%) |
Feb 23, 2023 | 277.20 | 277.20 | 257.74 | 266.28 | 207 | -10.92(-3.94%) |
Feb 22, 2023 | 279.86 | 280.00 | 262.92 | 277.20 | 389 | +8.40(+3.12%) |
Feb 21, 2023 | 264.60 | 271.04 | 259.00 | 268.80 | 522 | +12.32(+4.80%) |
Feb 17, 2023 | 262.92 | 268.80 | 252.00 | 256.48 | 397 | -14.70(-5.42%) |
Feb 16, 2023 | 268.80 | 280.00 | 263.20 | 271.18 | 943 | +7.98(+3.03%) |
Feb 15, 2023 | 266.00 | 269.22 | 252.70 | 263.20 | 931 | +12.18(+4.85%) |
Feb 14, 2023 | 245.00 | 264.60 | 245.00 | 251.02 | 626 | +3.50(+1.41%) |
Feb 13, 2023 | 252.00 | 263.90 | 243.04 | 247.52 | 639 | -15.40(-5.86%) |
Feb 10, 2023 | 267.40 | 269.36 | 254.80 | 262.92 | 734 | -7.70(-2.85%) |
Feb 09, 2023 | 271.46 | 271.60 | 259.00 | 270.62 | 778 | -0.98(-0.36%) |
Feb 08, 2023 | 303.80 | 303.80 | 254.94 | 271.60 | 2,027 | -23.80(-8.06%) |
Feb 07, 2023 | 319.20 | 319.20 | 294.00 | 295.40 | 1,792 | -23.10(-7.25%) |
Feb 06, 2023 | 329.00 | 329.70 | 310.10 | 318.50 | 1,502 | -13.44(-4.05%) |
Feb 03, 2023 | 365.40 | 365.40 | 331.94 | 331.94 | 1,034 | -33.46(-9.16%) |
Feb 02, 2023 | 340.62 | 378.00 | 331.94 | 365.40 | 2,128 | +18.20(+5.24%) |
Feb 01, 2023 | 344.12 | 353.92 | 331.80 | 347.20 | 661 | -2.80(-0.80%) |
Jan 31, 2023 | 350.00 | 356.72 | 336.00 | 350.00 | 818 | +1.54(+0.44%) |
Jan 30, 2023 | 356.86 | 373.80 | 326.34 | 348.46 | 2,111 | +8.26(+2.43%) |
Jan 27, 2023 | 322.00 | 369.60 | 315.14 | 340.20 | 2,922 | +14.70(+4.52%) |
Jan 26, 2023 | 348.46 | 348.46 | 316.40 | 325.50 | 2,136 | -6.02(-1.82%) |
Jan 25, 2023 | 346.08 | 346.08 | 316.54 | 331.52 | 2,462 | -4.34(-1.29%) |
Jan 24, 2023 | 364.00 | 385.00 | 324.80 | 335.86 | 5,081 | -75.74(-18.40%) |
Jan 23, 2023 | 623.00 | 649.60 | 392.00 | 411.60 | 31,178 | +56.28(+15.84%) |
Jan 20, 2023 | 322.00 | 378.00 | 308.00 | 355.32 | 2,280 | +49.42(+16.16%) |
Jan 19, 2023 | 315.00 | 355.60 | 280.00 | 305.90 | 946 | -6.58(-2.11%) |
Jan 18, 2023 | 334.60 | 335.16 | 309.40 | 312.48 | 825 | -15.12(-4.62%) |
Jan 17, 2023 | 350.00 | 356.86 | 316.40 | 327.60 | 809 | -14.00(-4.10%) |
Jan 13, 2023 | 351.40 | 363.72 | 336.14 | 341.60 | 657 | +5.60(+1.67%) |
Jan 12, 2023 | 378.00 | 378.00 | 336.00 | 336.00 | 855 | -16.10(-4.57%) |
Jan 11, 2023 | 343.00 | 367.50 | 322.00 | 352.10 | 1,258 | +27.30(+8.41%) |
Jan 10, 2023 | 322.00 | 343.00 | 308.56 | 324.80 | 722 | +7.70(+2.43%) |
Jan 09, 2023 | 322.00 | 346.78 | 309.54 | 317.10 | 559 | -10.50(-3.21%) |
Jan 06, 2023 | 333.20 | 360.92 | 315.42 | 327.60 | 643 | -5.60(-1.68%) |
Jan 05, 2023 | 347.48 | 377.30 | 312.34 | 333.20 | 972 | -7.70(-2.26%) |
Jan 04, 2023 | 364.00 | 364.00 | 323.40 | 340.90 | 1,259 | -21.70(-5.98%) |
Jan 03, 2023 | 406.00 | 406.00 | 337.40 | 362.60 | 963 | -48.72(-11.84%) |
Dec 30, 2022 | 616.00 | 658.00 | 373.24 | 411.32 | 4,525 | +23.94(+6.18%) |
Dec 29, 2022 | 327.60 | 488.32 | 295.54 | 387.38 | 1,880 | +79.38(+25.77%) |
Dec 28, 2022 | 324.94 | 343.00 | 308.00 | 308.00 | 385 | -27.02(-8.07%) |
Dec 27, 2022 | 322.98 | 364.00 | 308.00 | 335.02 | 387 | +24.22(+7.79%) |
Dec 23, 2022 | 350.00 | 350.14 | 309.96 | 310.80 | 337 | -25.20(-7.50%) |
Dec 22, 2022 | 364.00 | 378.00 | 322.00 | 336.00 | 482 | -21.28(-5.96%) |
Dec 21, 2022 | 378.00 | 418.46 | 350.00 | 357.28 | 594 | -26.60(-6.93%) |
Dec 20, 2022 | 489.86 | 489.86 | 364.00 | 383.88 | 906 | -105.98(-21.63%) |
Dec 19, 2022 | 448.00 | 630.00 | 420.00 | 489.86 | 2,404 | -2.94(-0.60%) |
Dec 16, 2022 | 385.00 | 1890 | 385.00 | 492.80 | 17,537 | +121.80(+32.83%) |
Dec 15, 2022 | 445.90 | 445.90 | 350.00 | 371.00 | 181 | -41.72(-10.11%) |
Dec 14, 2022 | 425.60 | 448.00 | 387.80 | 412.72 | 124 | -7.28(-1.73%) |
Dec 13, 2022 | 538.86 | 574.84 | 420.00 | 420.00 | 142 | -126.00(-23.08%) |
Dec 12, 2022 | 560.00 | 610.82 | 518.00 | 546.00 | 150 | +21.00(+4.00%) |
Dec 09, 2022 | 560.00 | 593.74 | 512.68 | 525.00 | 56 | -35.00(-6.25%) |
Dec 08, 2022 | 630.00 | 637.14 | 560.00 | 560.00 | 48 | -70.00(-11.11%) |
Dec 07, 2022 | 700.00 | 728.00 | 630.00 | 630.00 | 28 | -42.00(-6.25%) |
Dec 06, 2022 | 630.00 | 700.00 | 630.00 | 672.00 | 21 | -14.00(-2.04%) |
Dec 05, 2022 | 672.00 | 756.00 | 672.00 | 686.00 | 29 | -14.00(-2.00%) |
Dec 02, 2022 | 742.00 | 742.00 | 659.40 | 700.00 | 57 | +56.00(+8.70%) |
Dec 01, 2022 | 574.00 | 656.88 | 574.00 | 644.00 | 125 | +15.40(+2.45%) |
Nov 30, 2022 | 616.00 | 644.00 | 581.00 | 628.60 | 11 | +9.80(+1.58%) |
Nov 29, 2022 | 616.00 | 651.28 | 560.00 | 618.80 | 20 | +11.20(+1.84%) |
Nov 28, 2022 | 614.32 | 615.86 | 602.14 | 607.60 | 19 | -8.40(-1.36%) |
Nov 25, 2022 | 672.00 | 672.00 | 574.00 | 616.00 | 37 | +16.80(+2.80%) |
Nov 23, 2022 | 560.00 | 599.20 | 560.00 | 599.20 | 13 | +39.20(+7.00%) |
Nov 22, 2022 | 546.00 | 595.84 | 511.00 | 560.00 | 19 | +14.00(+2.56%) |
Nov 21, 2022 | 574.00 | 583.80 | 505.40 | 546.00 | 40 | -42.00(-7.14%) |
Nov 18, 2022 | 616.00 | 685.16 | 574.00 | 588.00 | 26 | -18.90(-3.11%) |
Nov 17, 2022 | 616.14 | 629.02 | 576.80 | 606.90 | 30 | -23.24(-3.69%) |
Nov 16, 2022 | 644.00 | 664.02 | 588.00 | 630.14 | 77 | -70.28(-10.03%) |
Nov 15, 2022 | 770.00 | 826.00 | 700.42 | 700.42 | 28 | -69.58(-9.04%) |
Nov 14, 2022 | 806.54 | 806.54 | 770.00 | 770.00 | 27 | -14.00(-1.79%) |
Nov 11, 2022 | 784.00 | 798.00 | 714.00 | 784.00 | 31 | +10.50(+1.36%) |
Nov 10, 2022 | 700.84 | 800.80 | 644.00 | 773.50 | 47 | +129.50(+20.11%) |
Nov 09, 2022 | 686.00 | 728.00 | 616.00 | 644.00 | 44 | -46.20(-6.69%) |
Nov 08, 2022 | 769.86 | 769.86 | 687.12 | 690.20 | 95 | -79.66(-10.35%) |
Nov 07, 2022 | 798.00 | 840.00 | 769.86 | 769.86 | 39 | -42.14(-5.19%) |
Nov 04, 2022 | 1022 | 1022 | 756.00 | 812.00 | 134 | -153.44(-15.89%) |
Nov 03, 2022 | 906.92 | 1050 | 843.50 | 965.44 | 89 | +83.44(+9.46%) |
Nov 02, 2022 | 756.00 | 1050 | 756.00 | 882.00 | 276 | +126.00(+16.67%) |
Nov 01, 2022 | 803.74 | 803.74 | 746.20 | 756.00 | 51 | -28.14(-3.59%) |
Oct 31, 2022 | 861.70 | 861.70 | 742.14 | 784.14 | 62 | -27.86(-3.43%) |
Oct 28, 2022 | 836.50 | 836.50 | 713.58 | 812.00 | 90 | -14.14(-1.71%) |
Oct 27, 2022 | 910.00 | 924.00 | 826.00 | 826.14 | 76 | -83.86(-9.22%) |
Oct 26, 2022 | 964.60 | 966.00 | 910.00 | 910.00 | 66 | -54.60(-5.66%) |
Oct 25, 2022 | 980.00 | 1015 | 938.00 | 964.60 | 82 | +12.60(+1.32%) |
Oct 24, 2022 | 1036 | 1106 | 952.00 | 952.00 | 56 | -84.00(-8.11%) |
Oct 21, 2022 | 1021 | 1106 | 980.00 | 1036 | 62 | -56.00(-5.13%) |
Oct 20, 2022 | 1050 | 1134 | 1050 | 1092 | 42 | +2.10(+0.19%) |
Oct 19, 2022 | 1120 | 1148 | 1022 | 1090 | 36 | -29.96(-2.68%) |
Oct 18, 2022 | 1092 | 1218 | 1092 | 1120 | 45 | +54.46(+5.11%) |
Oct 17, 2022 | 1162 | 1204 | 1060 | 1065 | 47 | -89.60(-7.76%) |
Oct 14, 2022 | 1120 | 1218 | 1086 | 1155 | 42 | +101.92(+9.68%) |
Oct 13, 2022 | 1224 | 1224 | 1026 | 1053 | 105 | -180.32(-14.62%) |
Oct 12, 2022 | 1274 | 1316 | 1218 | 1233 | 56 | -40.60(-3.19%) |
Oct 11, 2022 | 1274 | 1354 | 1274 | 1274 | 23 | +14.00(+1.11%) |
Oct 10, 2022 | 1470 | 1498 | 1190 | 1260 | 101 | -196.00(-13.46%) |
Oct 07, 2022 | 1512 | 1526 | 1442 | 1456 | 32 | -84.00(-5.45%) |
Oct 06, 2022 | 1554 | 1610 | 1526 | 1540 | 19 | -14.00(-0.90%) |
Oct 05, 2022 | 1680 | 1708 | 1526 | 1554 | 24 | -28.00(-1.77%) |
Oct 04, 2022 | 1540 | 1652 | 1540 | 1582 | 35 | +42.00(+2.73%) |
Oct 03, 2022 | 1484 | 1624 | 1456 | 1540 | 19 | +0.00(+0.00%) |
Sep 30, 2022 | 1554 | 1610 | 1540 | 1540 | 25 | -70.00(-4.35%) |
Sep 29, 2022 | 1666 | 1694 | 1596 | 1610 | 28 | -98.00(-5.74%) |
Sep 28, 2022 | 1610 | 1736 | 1596 | 1708 | 32 | +77.00(+4.72%) |
Sep 27, 2022 | 1540 | 1715 | 1540 | 1631 | 68 | +105.00(+6.88%) |
Sep 26, 2022 | 1498 | 1582 | 1498 | 1526 | 35 | -70.00(-4.39%) |
Sep 23, 2022 | 1652 | 1697 | 1540 | 1596 | 78 | -14.00(-0.87%) |
Sep 22, 2022 | 1540 | 1820 | 1540 | 1610 | 61 | +56.00(+3.60%) |
Sep 21, 2022 | 1624 | 1652 | 1554 | 1554 | 21 | -98.00(-5.93%) |
Sep 20, 2022 | 1652 | 1666 | 1610 | 1652 | 25 | -42.00(-2.48%) |
Sep 19, 2022 | 1722 | 1750 | 1652 | 1694 | 35 | -56.00(-3.20%) |
Sep 16, 2022 | 1778 | 1904 | 1722 | 1750 | 77 | -14.00(-0.79%) |
Sep 15, 2022 | 1624 | 1792 | 1624 | 1764 | 56 | +126.00(+7.69%) |
Sep 14, 2022 | 1862 | 1862 | 1624 | 1638 | 115 | -126.00(-7.14%) |
Sep 13, 2022 | 1568 | 2100 | 1568 | 1764 | 938 | +139.86(+8.61%) |
Sep 12, 2022 | 1680 | 1680 | 1526 | 1624 | 45 | -13.86(-0.85%) |
Sep 09, 2022 | 1862 | 1862 | 1638 | 1638 | 71 | -182.00(-10.00%) |
Sep 08, 2022 | 1512 | 1904 | 1498 | 1820 | 127 | +308.00(+20.37%) |
Sep 07, 2022 | 1484 | 1535 | 1456 | 1512 | 38 | +56.00(+3.85%) |
Sep 06, 2022 | 1526 | 1554 | 1414 | 1456 | 80 | -42.00(-2.80%) |
Sep 02, 2022 | 1568 | 1568 | 1498 | 1498 | 58 | -82.74(-5.23%) |
Sep 01, 2022 | 1652 | 1652 | 1512 | 1581 | 83 | -57.26(-3.50%) |
Aug 31, 2022 | 1694 | 1901 | 1470 | 1638 | 209 | -84.00(-4.88%) |
Aug 30, 2022 | 1834 | 1862 | 1708 | 1722 | 115 | -140.00(-7.52%) |
Aug 29, 2022 | 1792 | 1960 | 1680 | 1862 | 172 | -56.00(-2.92%) |
Aug 26, 2022 | 2100 | 2100 | 1778 | 1918 | 147 | +28.00(+1.48%) |
Aug 25, 2022 | 1960 | 1960 | 1834 | 1890 | 189 | +182.00(+10.66%) |
Aug 24, 2022 | 1540 | 1890 | 1526 | 1708 | 502 | +84.00(+5.17%) |
Aug 23, 2022 | 1666 | 1778 | 1554 | 1624 | 569 | -504.00(-23.68%) |
Aug 22, 2022 | 1848 | 2436 | 1820 | 2128 | 1,032 | +224.00(+11.76%) |
Aug 19, 2022 | 1960 | 2184 | 1778 | 1904 | 314 | -224.00(-10.53%) |
Aug 18, 2022 | 1792 | 3276 | 1792 | 2128 | 6,055 | +392.00(+22.58%) |
Aug 17, 2022 | 1582 | 1736 | 1540 | 1736 | 190 | +168.00(+10.71%) |
Aug 16, 2022 | 1540 | 1582 | 1498 | 1568 | 19 | +14.00(+0.90%) |
Aug 15, 2022 | 1596 | 1596 | 1540 | 1554 | 51 | -56.00(-3.48%) |
Aug 12, 2022 | 1624 | 1675 | 1568 | 1610 | 26 | +0.00(+0.00%) |
Aug 11, 2022 | 1568 | 1666 | 1540 | 1610 | 20 | +56.00(+3.60%) |
Aug 10, 2022 | 1610 | 1610 | 1554 | 1554 | 45 | +0.00(+0.00%) |
Aug 09, 2022 | 1652 | 1652 | 1554 | 1554 | 40 | -70.00(-4.31%) |
Aug 08, 2022 | 1652 | 1680 | 1610 | 1624 | 53 | -56.00(-3.33%) |
Aug 05, 2022 | 1722 | 1722 | 1624 | 1680 | 41 | +0.00(+0.00%) |
Aug 04, 2022 | 1652 | 1722 | 1610 | 1680 | 39 | +70.00(+4.35%) |
Aug 03, 2022 | 1750 | 1750 | 1596 | 1610 | 59 | -35.00(-2.13%) |
Aug 02, 2022 | 1820 | 1820 | 1638 | 1645 | 82 | -63.00(-3.69%) |
Aug 01, 2022 | 1568 | 1736 | 1568 | 1708 | 108 | +28.00(+1.67%) |
Jul 29, 2022 | 1806 | 1806 | 1680 | 1680 | 47 | -14.00(-0.83%) |
Jul 28, 2022 | 1848 | 1890 | 1554 | 1694 | 147 | -84.00(-4.72%) |
Jul 27, 2022 | 1694 | 2226 | 1694 | 1778 | 733 | +154.00(+9.48%) |
Jul 26, 2022 | 1610 | 1666 | 1540 | 1624 | 62 | +98.00(+6.42%) |
Jul 25, 2022 | 1526 | 1582 | 1512 | 1526 | 44 | -28.00(-1.80%) |
Jul 22, 2022 | 1582 | 1610 | 1540 | 1554 | 31 | +0.00(+0.00%) |
Jul 21, 2022 | 1596 | 1610 | 1484 | 1554 | 33 | +0.00(+0.00%) |
Jul 20, 2022 | 1568 | 1610 | 1540 | 1554 | 21 | -14.00(-0.89%) |
Jul 19, 2022 | 1624 | 1624 | 1554 | 1568 | 28 | +14.00(+0.90%) |
Jul 18, 2022 | 1708 | 1722 | 1554 | 1554 | 43 | -98.00(-5.93%) |
Jul 15, 2022 | 1834 | 1834 | 1624 | 1652 | 112 | -182.00(-9.92%) |
Jul 14, 2022 | 1792 | 1876 | 1792 | 1834 | 7 | +42.00(+2.34%) |
Jul 13, 2022 | 1708 | 1862 | 1708 | 1792 | 11 | +56.00(+3.23%) |
Jul 12, 2022 | 1820 | 1862 | 1708 | 1736 | 47 | -112.00(-6.06%) |
Jul 11, 2022 | 1820 | 1907 | 1792 | 1848 | 29 | -42.00(-2.22%) |
Jul 08, 2022 | 1834 | 2058 | 1750 | 1890 | 59 | +98.00(+5.47%) |
Jul 07, 2022 | 1820 | 1876 | 1708 | 1792 | 44 | +28.00(+1.59%) |
Jul 06, 2022 | 1708 | 1862 | 1708 | 1764 | 36 | +56.00(+3.28%) |
Jul 05, 2022 | 1764 | 1764 | 1624 | 1708 | 45 | -112.00(-6.15%) |
Jul 01, 2022 | 1834 | 1848 | 1750 | 1820 | 42 | -28.00(-1.52%) |
Jun 30, 2022 | 2254 | 2254 | 1708 | 1848 | 127 | -434.00(-19.02%) |
Jun 29, 2022 | 2534 | 2576 | 2240 | 2282 | 37 | -294.00(-11.41%) |
Jun 28, 2022 | 2478 | 2688 | 2464 | 2576 | 53 | +98.00(+3.95%) |
Jun 27, 2022 | 2548 | 2548 | 2464 | 2478 | 29 | -28.00(-1.12%) |
Jun 24, 2022 | 2478 | 2590 | 2464 | 2506 | 42 | +42.00(+1.70%) |
Jun 23, 2022 | 2520 | 2618 | 2464 | 2464 | 29 | -84.00(-3.30%) |
Jun 22, 2022 | 2464 | 2604 | 2464 | 2548 | 74 | +56.00(+2.25%) |
Jun 21, 2022 | 2492 | 2520 | 2436 | 2492 | 27 | +84.00(+3.49%) |
Jun 17, 2022 | 2240 | 2464 | 2226 | 2408 | 51 | +168.00(+7.50%) |
Jun 16, 2022 | 2380 | 2410 | 2156 | 2240 | 46 | -182.00(-7.51%) |
Jun 15, 2022 | 2674 | 2786 | 2380 | 2422 | 60 | -112.00(-4.42%) |
Jun 14, 2022 | 2352 | 2590 | 2268 | 2534 | 45 | +140.00(+5.85%) |
Jun 13, 2022 | 2800 | 2800 | 2352 | 2394 | 85 | -434.00(-15.35%) |
Jun 10, 2022 | 3080 | 3080 | 2744 | 2828 | 78 | -294.00(-9.42%) |
Jun 09, 2022 | 3682 | 3682 | 3094 | 3122 | 139 | -686.00(-18.01%) |
Jun 08, 2022 | 4060 | 4102 | 3514 | 3808 | 67 | -210.00(-5.23%) |
Jun 07, 2022 | 3850 | 4200 | 3780 | 4018 | 51 | +196.00(+5.13%) |
Jun 06, 2022 | 4214 | 4326 | 3710 | 3822 | 48 | -364.00(-8.70%) |
Jun 03, 2022 | 4130 | 4410 | 3850 | 4186 | 82 | +70.00(+1.70%) |
Jun 02, 2022 | 3500 | 4270 | 3360 | 4116 | 210 | +616.00(+17.60%) |