Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.810 | 3.900 | 3.660 | 3.750 | 216,805 | +0.06(+1.63%) |
May 30, 2024 | 3.800 | 3.837 | 3.650 | 3.690 | 101,534 | -0.08(-2.12%) |
May 29, 2024 | 3.700 | 3.950 | 3.690 | 3.770 | 349,130 | +0.08(+2.17%) |
May 28, 2024 | 3.600 | 3.870 | 3.600 | 3.690 | 93,144 | +0.04(+1.10%) |
May 24, 2024 | 3.710 | 3.830 | 3.500 | 3.650 | 144,800 | +0.20(+5.80%) |
May 23, 2024 | 3.560 | 3.690 | 3.330 | 3.450 | 98,096 | -0.07(-1.99%) |
May 22, 2024 | 3.800 | 3.898 | 3.520 | 3.520 | 229,794 | -0.28(-7.37%) |
May 21, 2024 | 3.310 | 3.870 | 3.250 | 3.800 | 717,325 | +0.44(+13.10%) |
May 20, 2024 | 3.330 | 3.500 | 2.990 | 3.360 | 700,669 | -0.16(-4.55%) |
May 17, 2024 | 3.900 | 3.910 | 2.520 | 3.520 | 1,421,563 | -0.37(-9.51%) |
May 16, 2024 | 3.890 | 4.047 | 3.850 | 3.890 | 334,756 | +0.00(+0.00%) |
May 15, 2024 | 3.990 | 4.050 | 3.750 | 3.890 | 845,945 | -0.29(-6.94%) |
May 14, 2024 | 4.140 | 4.340 | 4.130 | 4.180 | 352,001 | +0.06(+1.46%) |
May 13, 2024 | 4.190 | 4.290 | 4.050 | 4.120 | 519,640 | +0.07(+1.73%) |
May 10, 2024 | 4.110 | 4.300 | 3.830 | 4.050 | 332,925 | -0.26(-6.03%) |
May 09, 2024 | 4.150 | 4.590 | 4.150 | 4.310 | 275,881 | -0.07(-1.60%) |
May 08, 2024 | 4.230 | 4.440 | 3.720 | 4.380 | 486,075 | +0.00(+0.00%) |
May 07, 2024 | 4.170 | 4.650 | 4.070 | 4.380 | 232,008 | +0.17(+4.04%) |
May 06, 2024 | 4.170 | 4.290 | 4.050 | 4.210 | 170,710 | +0.09(+2.18%) |
May 03, 2024 | 3.900 | 4.180 | 3.750 | 4.120 | 476,894 | +0.24(+6.19%) |
May 02, 2024 | 3.950 | 3.990 | 3.820 | 3.880 | 208,316 | +0.02(+0.52%) |
May 01, 2024 | 3.920 | 3.935 | 3.690 | 3.860 | 128,508 | -0.08(-2.03%) |
Apr 30, 2024 | 3.920 | 4.050 | 3.810 | 3.940 | 379,789 | -0.02(-0.51%) |
Apr 29, 2024 | 3.600 | 4.500 | 3.600 | 3.960 | 520,507 | +0.64(+19.28%) |
Apr 26, 2024 | 3.040 | 3.340 | 3.040 | 3.320 | 38,435 | +0.24(+7.79%) |
Apr 25, 2024 | 2.830 | 3.090 | 2.750 | 3.080 | 89,509 | +0.27(+9.61%) |
Apr 24, 2024 | 2.690 | 2.940 | 2.680 | 2.810 | 72,760 | +0.15(+5.64%) |
Apr 23, 2024 | 2.440 | 2.690 | 2.350 | 2.660 | 163,235 | +0.29(+12.24%) |
Apr 22, 2024 | 2.250 | 2.500 | 2.250 | 2.370 | 47,196 | +0.01(+0.42%) |
Apr 19, 2024 | 2.800 | 3.040 | 2.120 | 2.360 | 259,496 | -0.62(-20.81%) |
Apr 18, 2024 | 2.900 | 3.090 | 2.900 | 2.980 | 42,125 | +0.05(+1.71%) |
Apr 17, 2024 | 2.940 | 3.050 | 2.860 | 2.930 | 45,749 | +0.02(+0.69%) |
Apr 16, 2024 | 2.640 | 2.950 | 2.570 | 2.910 | 130,709 | +0.25(+9.40%) |
Apr 15, 2024 | 2.850 | 3.073 | 2.660 | 2.660 | 56,464 | -0.26(-8.90%) |
Apr 12, 2024 | 2.900 | 3.180 | 2.900 | 2.920 | 157,658 | -0.29(-9.03%) |
Apr 11, 2024 | 3.120 | 3.490 | 3.120 | 3.210 | 34,601 | +0.02(+0.63%) |
Apr 10, 2024 | 3.200 | 3.286 | 3.020 | 3.190 | 64,734 | -0.01(-0.31%) |
Apr 09, 2024 | 3.340 | 3.510 | 3.180 | 3.200 | 54,934 | -0.29(-8.31%) |
Apr 08, 2024 | 3.670 | 3.730 | 3.310 | 3.490 | 493,929 | -0.63(-15.29%) |
Apr 05, 2024 | 3.820 | 4.300 | 3.820 | 4.120 | 239,107 | +0.25(+6.46%) |
Apr 04, 2024 | 3.940 | 4.090 | 3.800 | 3.870 | 66,757 | -0.08(-2.03%) |
Apr 03, 2024 | 3.930 | 4.020 | 3.860 | 3.950 | 22,545 | -0.07(-1.74%) |
Apr 02, 2024 | 3.990 | 4.100 | 3.680 | 4.020 | 218,431 | +0.18(+4.82%) |
Apr 01, 2024 | 4.000 | 4.190 | 3.750 | 3.835 | 365,706 | -0.17(-4.36%) |
Mar 28, 2024 | 3.950 | 4.240 | 3.880 | 4.010 | 133,422 | +0.01(+0.25%) |
Mar 27, 2024 | 5.180 | 5.215 | 3.900 | 4.000 | 407,449 | -1.26(-23.95%) |
Mar 26, 2024 | 5.360 | 5.575 | 5.160 | 5.260 | 29,183 | -0.13(-2.41%) |
Mar 25, 2024 | 5.590 | 5.963 | 5.350 | 5.390 | 199,506 | -0.20(-3.58%) |
Mar 22, 2024 | 5.460 | 5.880 | 5.430 | 5.590 | 148,368 | -0.30(-5.09%) |
Mar 21, 2024 | 5.500 | 6.035 | 5.185 | 5.890 | 189,813 | +0.41(+7.48%) |
Mar 20, 2024 | 5.280 | 5.520 | 5.090 | 5.480 | 113,874 | +0.25(+4.78%) |
Mar 19, 2024 | 5.480 | 5.693 | 5.190 | 5.230 | 83,074 | -0.31(-5.60%) |
Mar 18, 2024 | 4.500 | 5.660 | 4.500 | 5.540 | 357,607 | +1.00(+22.03%) |
Mar 15, 2024 | 4.560 | 4.800 | 4.500 | 4.540 | 85,185 | -0.11(-2.37%) |
Mar 14, 2024 | 3.900 | 4.700 | 3.900 | 4.650 | 515,869 | +0.75(+19.23%) |
Mar 13, 2024 | 4.500 | 4.550 | 3.850 | 3.900 | 846,699 | -1.38(-26.14%) |
Mar 12, 2024 | 4.500 | 5.290 | 4.500 | 5.280 | 196,245 | +0.53(+11.16%) |
Mar 11, 2024 | 4.340 | 4.750 | 4.150 | 4.750 | 124,044 | +0.83(+21.17%) |
Mar 08, 2024 | 4.190 | 4.200 | 3.850 | 3.920 | 337,522 | -0.14(-3.45%) |
Mar 07, 2024 | 3.810 | 4.100 | 3.650 | 4.060 | 873,441 | +0.35(+9.43%) |
Mar 06, 2024 | 3.950 | 4.920 | 3.600 | 3.710 | 1,282,969 | -0.30(-7.48%) |
Mar 05, 2024 | 3.900 | 4.200 | 3.800 | 4.010 | 161,395 | +0.08(+2.04%) |
Mar 04, 2024 | 5.600 | 5.700 | 3.760 | 3.930 | 1,837,384 | -1.80(-31.41%) |
Mar 01, 2024 | 5.500 | 5.889 | 5.400 | 5.730 | 328,912 | +0.12(+2.14%) |
Feb 29, 2024 | 5.560 | 5.680 | 5.143 | 5.610 | 122,324 | +0.01(+0.18%) |
Feb 28, 2024 | 5.570 | 5.850 | 5.160 | 5.600 | 547,101 | -0.44(-7.28%) |
Feb 27, 2024 | 6.000 | 6.100 | 5.680 | 6.040 | 521,941 | +0.11(+1.85%) |
Feb 26, 2024 | 5.980 | 6.390 | 4.800 | 5.930 | 2,760,651 | -0.26(-4.20%) |
Feb 23, 2024 | 5.580 | 6.250 | 5.180 | 6.190 | 1,693,657 | +1.22(+24.55%) |
Feb 22, 2024 | 5.510 | 5.790 | 4.820 | 4.970 | 1,451,177 | -0.34(-6.40%) |
Feb 21, 2024 | 5.510 | 5.800 | 5.200 | 5.310 | 637,712 | -0.42(-7.33%) |
Feb 20, 2024 | 5.520 | 6.080 | 5.310 | 5.730 | 949,609 | +0.10(+1.78%) |
Feb 16, 2024 | 4.600 | 5.900 | 4.370 | 5.630 | 1,501,116 | +1.49(+35.99%) |
Feb 15, 2024 | 5.000 | 5.555 | 4.040 | 4.140 | 623,769 | -0.79(-16.02%) |
Feb 14, 2024 | 5.000 | 5.160 | 4.830 | 4.930 | 949,428 | +0.03(+0.61%) |
Feb 13, 2024 | 4.800 | 5.200 | 4.550 | 4.900 | 369,872 | +0.00(+0.00%) |
Feb 12, 2024 | 5.000 | 5.420 | 4.830 | 4.900 | 1,888,705 | -0.25(-4.85%) |
Feb 09, 2024 | 4.980 | 5.230 | 4.770 | 5.150 | 255,876 | +0.28(+5.75%) |
Feb 08, 2024 | 5.400 | 5.700 | 4.800 | 4.870 | 332,254 | -0.21(-4.13%) |
Feb 07, 2024 | 5.130 | 5.700 | 4.810 | 5.080 | 317,987 | -0.37(-6.79%) |
Feb 06, 2024 | 5.610 | 7.750 | 3.550 | 5.450 | 1,220,045 | -0.24(-4.22%) |
Feb 05, 2024 | 9.060 | 9.060 | 5.690 | 5.690 | 1,392,885 | -3.66(-39.14%) |
Feb 02, 2024 | 8.960 | 9.710 | 8.200 | 9.350 | 369,556 | +0.78(+9.10%) |
Feb 01, 2024 | 7.030 | 8.600 | 6.106 | 8.570 | 402,401 | +1.49(+21.05%) |
Jan 31, 2024 | 5.980 | 7.500 | 5.630 | 7.080 | 501,129 | +1.49(+26.65%) |
Jan 30, 2024 | 3.700 | 5.990 | 3.700 | 5.590 | 673,119 | +1.82(+48.28%) |
Jan 29, 2024 | 4.440 | 4.440 | 3.070 | 3.770 | 1,254,071 | -0.81(-17.71%) |
Jan 26, 2024 | 2.790 | 4.750 | 2.740 | 4.582 | 456,332 | +1.79(+64.21%) |
Jan 25, 2024 | 2.700 | 2.900 | 2.600 | 2.790 | 78,121 | -0.15(-5.10%) |
Jan 24, 2024 | 2.770 | 2.990 | 2.500 | 2.940 | 1,138,138 | +0.45(+18.07%) |
Jan 23, 2024 | 2.500 | 2.630 | 2.460 | 2.490 | 33,442 | -0.01(-0.40%) |
Jan 22, 2024 | 2.690 | 2.690 | 2.500 | 2.500 | 41,307 | +0.00(+0.00%) |
Jan 19, 2024 | 2.621 | 2.621 | 2.500 | 2.500 | 16,859 | -0.12(-4.58%) |
Jan 18, 2024 | 2.690 | 2.820 | 2.400 | 2.620 | 124,228 | -0.30(-10.27%) |
Jan 17, 2024 | 3.020 | 3.020 | 2.900 | 2.920 | 12,990 | -0.20(-6.41%) |
Jan 16, 2024 | 3.010 | 3.254 | 3.020 | 3.120 | 54,698 | -0.23(-6.73%) |
Jan 12, 2024 | 3.470 | 3.482 | 3.210 | 3.345 | 104,047 | -0.15(-4.43%) |
Jan 11, 2024 | 4.190 | 4.190 | 3.400 | 3.500 | 33,801 | -0.10(-2.78%) |
Jan 10, 2024 | 3.570 | 3.840 | 3.400 | 3.600 | 21,390 | +0.00(+0.00%) |
Jan 09, 2024 | 3.800 | 3.800 | 3.600 | 3.600 | 62,936 | -0.23(-6.01%) |
Jan 08, 2024 | 3.790 | 3.830 | 3.630 | 3.830 | 13,901 | +0.02(+0.52%) |
Jan 05, 2024 | 3.800 | 3.810 | 3.676 | 3.810 | 19,839 | -0.17(-4.27%) |
Jan 04, 2024 | 3.700 | 3.980 | 3.680 | 3.980 | 41,984 | +0.07(+1.79%) |
Jan 03, 2024 | 3.890 | 3.920 | 3.627 | 3.910 | 25,348 | -0.10(-2.49%) |
Jan 02, 2024 | 4.770 | 4.770 | 3.810 | 4.010 | 38,332 | -0.14(-3.37%) |
Dec 29, 2023 | 3.830 | 4.150 | 3.620 | 4.150 | 60,096 | +0.30(+7.79%) |
Dec 28, 2023 | 3.300 | 3.865 | 3.300 | 3.850 | 24,838 | +0.11(+2.94%) |
Dec 27, 2023 | 3.990 | 3.990 | 3.334 | 3.740 | 89,171 | +0.09(+2.47%) |
Dec 26, 2023 | 4.120 | 4.120 | 3.510 | 3.650 | 499,471 | -0.47(-11.41%) |
Dec 22, 2023 | 3.990 | 4.130 | 3.880 | 4.120 | 46,073 | +0.29(+7.57%) |
Dec 21, 2023 | 3.980 | 4.000 | 3.750 | 3.830 | 107,654 | -0.18(-4.49%) |
Dec 20, 2023 | 4.000 | 4.270 | 3.640 | 4.010 | 47,152 | -0.01(-0.25%) |
Dec 19, 2023 | 4.400 | 4.400 | 4.000 | 4.020 | 29,817 | +0.00(+0.00%) |
Dec 18, 2023 | 4.570 | 4.660 | 3.990 | 4.020 | 32,363 | -0.64(-13.73%) |
Dec 15, 2023 | 4.990 | 4.990 | 4.520 | 4.660 | 16,369 | -0.33(-6.61%) |
Dec 14, 2023 | 4.900 | 4.990 | 4.580 | 4.990 | 24,631 | -0.03(-0.60%) |
Dec 13, 2023 | 4.740 | 5.020 | 3.990 | 5.020 | 31,418 | +0.25(+5.24%) |
Dec 12, 2023 | 4.710 | 4.980 | 4.600 | 4.770 | 45,078 | -0.17(-3.44%) |
Dec 11, 2023 | 5.100 | 5.100 | 4.740 | 4.940 | 30,277 | -0.21(-4.08%) |
Dec 08, 2023 | 5.030 | 5.228 | 4.910 | 5.150 | 29,486 | +0.15(+3.00%) |
Dec 07, 2023 | 5.230 | 5.230 | 4.880 | 5.000 | 155,309 | -0.20(-3.85%) |
Dec 06, 2023 | 5.050 | 5.380 | 4.970 | 5.200 | 74,049 | +0.30(+6.12%) |
Dec 05, 2023 | 4.800 | 5.490 | 4.700 | 4.900 | 107,411 | +0.32(+6.99%) |
Dec 04, 2023 | 4.190 | 4.580 | 3.520 | 4.580 | 164,778 | +0.39(+9.42%) |
Dec 01, 2023 | 4.380 | 4.380 | 3.600 | 4.186 | 127,611 | -0.41(-9.01%) |
Nov 30, 2023 | 4.950 | 5.270 | 4.580 | 4.600 | 103,555 | -0.47(-9.27%) |
Nov 29, 2023 | 5.160 | 5.350 | 4.470 | 5.070 | 94,039 | +0.01(+0.20%) |
Nov 28, 2023 | 4.450 | 5.090 | 4.390 | 5.060 | 223,978 | +0.77(+17.95%) |
Nov 27, 2023 | 3.770 | 4.600 | 3.660 | 4.290 | 145,153 | +0.65(+17.86%) |
Nov 24, 2023 | 3.390 | 3.645 | 3.340 | 3.640 | 70,444 | +0.30(+8.98%) |
Nov 22, 2023 | 3.320 | 3.390 | 2.900 | 3.340 | 48,527 | +0.10(+3.09%) |
Nov 21, 2023 | 2.940 | 3.240 | 2.745 | 3.240 | 76,044 | +0.37(+12.89%) |
Nov 20, 2023 | 2.350 | 2.970 | 2.240 | 2.870 | 479,336 | +0.41(+16.67%) |
Nov 17, 2023 | 2.480 | 2.500 | 2.277 | 2.460 | 36,681 | -0.07(-2.77%) |
Nov 16, 2023 | 2.480 | 2.530 | 2.427 | 2.530 | 30,620 | -0.07(-2.69%) |
Nov 15, 2023 | 2.550 | 2.600 | 2.304 | 2.600 | 71,096 | +0.03(+1.17%) |
Nov 14, 2023 | 2.550 | 2.620 | 2.310 | 2.570 | 739,425 | +0.02(+0.78%) |
Nov 13, 2023 | 2.320 | 2.580 | 2.160 | 2.550 | 645,569 | +0.32(+14.34%) |
Nov 10, 2023 | 1.900 | 2.700 | 1.898 | 2.230 | 562,460 | +0.34(+17.99%) |
Nov 09, 2023 | 1.690 | 2.030 | 1.680 | 1.890 | 96,349 | +0.26(+15.96%) |
Nov 08, 2023 | 1.540 | 1.670 | 1.500 | 1.630 | 27,876 | +0.15(+10.14%) |
Nov 07, 2023 | 1.450 | 1.515 | 1.440 | 1.480 | 4,153 | -0.01(-0.67%) |
Nov 06, 2023 | 1.501 | 1.535 | 1.489 | 1.490 | 7,490 | +0.01(+0.68%) |
Nov 03, 2023 | 1.530 | 1.535 | 1.461 | 1.480 | 5,459 | +0.03(+2.06%) |
Nov 02, 2023 | 1.520 | 1.520 | 1.450 | 1.450 | 7,855 | +0.03(+2.12%) |
Nov 01, 2023 | 1.460 | 1.464 | 1.420 | 1.420 | 4,416 | -0.04(-2.74%) |
Oct 31, 2023 | 1.530 | 1.550 | 1.400 | 1.460 | 5,493 | -0.07(-4.58%) |
Oct 30, 2023 | 1.550 | 1.639 | 1.530 | 1.530 | 5,007 | +0.04(+2.68%) |
Oct 27, 2023 | 1.550 | 1.610 | 1.420 | 1.490 | 2,416 | -0.01(-0.67%) |
Oct 26, 2023 | 1.530 | 1.560 | 1.500 | 1.500 | 12,001 | -0.03(-1.96%) |
Oct 25, 2023 | 1.690 | 1.690 | 1.530 | 1.530 | 7,430 | -0.19(-11.07%) |
Oct 24, 2023 | 1.680 | 1.810 | 1.615 | 1.720 | 43,311 | +0.12(+7.53%) |
Oct 23, 2023 | 1.420 | 1.630 | 1.420 | 1.600 | 3,721 | +0.13(+8.84%) |
Oct 20, 2023 | 1.480 | 1.500 | 1.330 | 1.470 | 9,282 | +0.04(+2.80%) |
Oct 19, 2023 | 1.390 | 1.450 | 1.350 | 1.430 | 2,448 | +0.00(+0.00%) |
Oct 18, 2023 | 1.410 | 1.440 | 1.340 | 1.430 | 2,972 | -0.03(-2.05%) |
Oct 17, 2023 | 1.530 | 1.530 | 1.400 | 1.460 | 2,858 | +0.03(+2.10%) |
Oct 16, 2023 | 1.495 | 1.521 | 1.429 | 1.430 | 6,157 | -0.04(-2.72%) |
Oct 13, 2023 | 1.520 | 1.540 | 1.460 | 1.470 | 1,501 | -0.05(-3.08%) |
Oct 12, 2023 | 1.500 | 1.570 | 1.490 | 1.517 | 1,183 | -0.00(-0.22%) |
Oct 11, 2023 | 1.530 | 1.530 | 1.490 | 1.520 | 4,061 | +0.02(+1.33%) |
Oct 10, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 7,336 | -0.02(-1.32%) |
Oct 09, 2023 | 1.430 | 1.520 | 1.430 | 1.520 | 6,026 | +0.02(+1.34%) |
Oct 06, 2023 | 1.440 | 1.580 | 1.437 | 1.500 | 14,456 | -0.02(-1.32%) |
Oct 05, 2023 | 1.500 | 1.520 | 1.332 | 1.520 | 4,329 | -0.02(-1.30%) |
Oct 04, 2023 | 1.480 | 1.560 | 1.480 | 1.540 | 1,943 | +0.01(+0.65%) |
Oct 03, 2023 | 1.530 | 1.550 | 1.408 | 1.530 | 3,331 | -0.02(-1.29%) |
Oct 02, 2023 | 1.500 | 1.610 | 1.470 | 1.550 | 39,928 | +0.08(+5.44%) |
Sep 29, 2023 | 1.450 | 1.470 | 1.450 | 1.470 | 1,559 | +0.09(+6.52%) |
Sep 28, 2023 | 1.340 | 1.380 | 1.340 | 1.380 | 2,931 | -0.03(-2.13%) |
Sep 27, 2023 | 1.440 | 1.520 | 1.380 | 1.410 | 1,878 | +0.02(+1.44%) |
Sep 26, 2023 | 1.495 | 1.495 | 1.390 | 1.390 | 9,340 | -0.20(-12.58%) |
Sep 25, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 657 | +0.17(+11.97%) |
Sep 22, 2023 | 1.455 | 1.455 | 1.400 | 1.420 | 9,544 | -0.05(-3.40%) |
Sep 21, 2023 | 1.570 | 1.570 | 1.450 | 1.470 | 3,809 | -0.08(-5.16%) |
Sep 20, 2023 | 1.530 | 1.550 | 1.530 | 1.550 | 893 | +0.02(+1.31%) |
Sep 19, 2023 | 1.520 | 1.530 | 1.520 | 1.530 | 1,005 | +0.01(+0.66%) |
Sep 18, 2023 | 1.530 | 1.530 | 1.500 | 1.520 | 5,131 | -0.01(-0.65%) |
Sep 15, 2023 | 1.470 | 1.530 | 1.430 | 1.530 | 2,791 | +0.03(+2.00%) |
Sep 14, 2023 | 1.527 | 1.612 | 1.440 | 1.500 | 16,840 | -0.05(-3.23%) |
Sep 13, 2023 | 1.520 | 1.550 | 1.510 | 1.550 | 4,021 | +0.00(+0.00%) |
Sep 12, 2023 | 1.630 | 1.630 | 1.550 | 1.550 | 6,401 | -0.01(-0.64%) |
Sep 11, 2023 | 1.660 | 1.690 | 1.560 | 1.560 | 6,608 | -0.15(-8.50%) |
Sep 08, 2023 | 1.710 | 1.720 | 1.660 | 1.705 | 4,431 | -0.04(-2.57%) |
Sep 07, 2023 | 1.810 | 1.810 | 1.640 | 1.750 | 4,429 | +0.02(+1.16%) |
Sep 06, 2023 | 1.780 | 1.790 | 1.729 | 1.730 | 6,171 | -0.06(-3.55%) |
Sep 05, 2023 | 1.870 | 1.870 | 1.750 | 1.794 | 5,400 | +0.00(+0.20%) |
Sep 01, 2023 | 1.750 | 1.800 | 1.750 | 1.790 | 7,618 | +0.03(+1.83%) |
Aug 31, 2023 | 1.910 | 1.910 | 1.700 | 1.758 | 18,116 | -0.12(-6.50%) |
Aug 30, 2023 | 1.970 | 2.010 | 1.880 | 1.880 | 7,917 | -0.11(-5.53%) |
Aug 29, 2023 | 1.680 | 2.190 | 1.640 | 1.990 | 118,605 | +0.29(+17.06%) |
Aug 28, 2023 | 1.610 | 1.700 | 1.580 | 1.700 | 16,565 | +0.07(+4.29%) |
Aug 25, 2023 | 1.670 | 1.681 | 1.620 | 1.630 | 3,778 | -0.09(-5.23%) |
Aug 24, 2023 | 1.670 | 1.720 | 1.660 | 1.720 | 2,505 | -0.03(-1.71%) |
Aug 23, 2023 | 1.780 | 1.790 | 1.660 | 1.750 | 12,130 | -0.01(-0.57%) |
Aug 22, 2023 | 1.680 | 1.849 | 1.680 | 1.760 | 4,936 | +0.05(+2.92%) |
Aug 21, 2023 | 1.700 | 1.740 | 1.700 | 1.710 | 1,670 | -0.03(-1.72%) |
Aug 18, 2023 | 1.710 | 1.750 | 1.633 | 1.740 | 3,183 | +0.11(+6.75%) |
Aug 17, 2023 | 1.650 | 1.661 | 1.610 | 1.630 | 1,474 | -0.04(-2.40%) |
Aug 16, 2023 | 1.700 | 1.700 | 1.610 | 1.670 | 5,136 | -0.03(-1.76%) |
Aug 15, 2023 | 1.780 | 1.820 | 1.700 | 1.700 | 6,009 | -0.05(-2.86%) |
Aug 14, 2023 | 1.740 | 1.760 | 1.680 | 1.750 | 9,200 | +0.05(+2.94%) |
Aug 11, 2023 | 1.780 | 1.780 | 1.700 | 1.700 | 5,329 | -0.15(-8.11%) |
Aug 10, 2023 | 1.780 | 1.870 | 1.763 | 1.850 | 3,359 | +0.08(+4.52%) |
Aug 09, 2023 | 1.820 | 1.880 | 1.770 | 1.770 | 7,255 | +0.00(+0.00%) |
Aug 08, 2023 | 1.660 | 1.775 | 1.660 | 1.770 | 11,740 | +0.02(+1.14%) |
Aug 07, 2023 | 1.760 | 1.780 | 1.660 | 1.750 | 23,956 | +0.02(+1.16%) |
Aug 04, 2023 | 1.770 | 1.780 | 1.700 | 1.730 | 7,907 | -0.06(-3.35%) |
Aug 03, 2023 | 1.730 | 1.842 | 1.726 | 1.790 | 5,294 | +0.11(+6.55%) |
Aug 02, 2023 | 1.860 | 1.890 | 1.680 | 1.680 | 9,511 | -0.13(-7.18%) |
Aug 01, 2023 | 1.760 | 1.900 | 1.760 | 1.810 | 6,120 | +0.02(+1.12%) |
Jul 31, 2023 | 1.920 | 1.940 | 1.790 | 1.790 | 15,040 | -0.08(-4.28%) |
Jul 28, 2023 | 1.730 | 1.930 | 1.730 | 1.870 | 6,781 | +0.17(+10.01%) |
Jul 27, 2023 | 1.940 | 1.940 | 1.610 | 1.700 | 22,669 | -0.15(-8.11%) |
Jul 26, 2023 | 1.800 | 1.930 | 1.715 | 1.850 | 27,460 | +0.05(+2.78%) |
Jul 25, 2023 | 1.790 | 1.899 | 1.740 | 1.800 | 46,995 | +0.17(+10.43%) |
Jul 24, 2023 | 2.090 | 2.090 | 1.610 | 1.630 | 66,661 | -0.44(-21.26%) |
Jul 21, 2023 | 1.970 | 2.280 | 1.930 | 2.070 | 28,461 | +0.10(+5.08%) |
Jul 20, 2023 | 1.990 | 2.050 | 1.912 | 1.970 | 20,355 | -0.02(-1.01%) |
Jul 19, 2023 | 2.010 | 2.110 | 1.920 | 1.990 | 42,194 | -0.02(-1.24%) |
Jul 18, 2023 | 2.190 | 2.190 | 2.010 | 2.015 | 38,273 | -0.15(-6.72%) |
Jul 17, 2023 | 2.440 | 2.443 | 2.100 | 2.160 | 34,326 | -0.23(-9.62%) |
Jul 14, 2023 | 2.720 | 2.740 | 2.250 | 2.390 | 41,982 | -0.23(-8.78%) |
Jul 13, 2023 | 2.450 | 2.755 | 2.360 | 2.620 | 45,056 | +0.27(+11.49%) |
Jul 12, 2023 | 2.510 | 2.650 | 2.330 | 2.350 | 95,719 | -0.11(-4.47%) |
Jul 11, 2023 | 2.460 | 2.670 | 2.460 | 2.460 | 50,717 | +0.00(+0.00%) |
Jul 10, 2023 | 2.490 | 2.590 | 2.342 | 2.460 | 28,204 | +0.03(+1.23%) |
Jul 07, 2023 | 2.290 | 2.650 | 2.172 | 2.430 | 74,893 | +0.18(+8.00%) |
Jul 06, 2023 | 2.290 | 2.290 | 2.100 | 2.250 | 11,513 | +0.03(+1.35%) |
Jul 05, 2023 | 2.280 | 2.390 | 2.170 | 2.220 | 69,985 | -0.14(-5.93%) |
Jul 03, 2023 | 2.120 | 2.494 | 2.019 | 2.360 | 81,006 | +0.32(+15.49%) |
Jun 30, 2023 | 2.110 | 2.150 | 1.980 | 2.043 | 32,512 | +0.00(+0.17%) |
Jun 29, 2023 | 1.920 | 2.070 | 1.920 | 2.040 | 9,588 | +0.12(+6.25%) |
Jun 28, 2023 | 1.960 | 2.060 | 1.904 | 1.920 | 46,920 | -0.18(-8.57%) |
Jun 27, 2023 | 2.000 | 2.250 | 1.925 | 2.100 | 58,999 | +0.13(+6.35%) |
Jun 26, 2023 | 2.000 | 2.044 | 1.710 | 1.975 | 34,133 | -0.07(-3.21%) |
Jun 23, 2023 | 2.100 | 2.216 | 1.860 | 2.040 | 99,309 | -0.04(-1.93%) |
Jun 22, 2023 | 1.700 | 2.200 | 1.650 | 2.080 | 299,233 | +0.34(+19.55%) |
Jun 21, 2023 | 1.500 | 1.890 | 1.410 | 1.740 | 399,020 | +0.24(+16.00%) |
Jun 20, 2023 | 1.360 | 1.520 | 1.360 | 1.500 | 90,329 | +0.11(+7.91%) |
Jun 16, 2023 | 1.380 | 1.460 | 1.360 | 1.390 | 15,222 | +0.00(+0.00%) |