Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 4.170 | 4.650 | 4.070 | 4.380 | 232,008 | +0.17(+4.04%) |
May 06, 2024 | 4.170 | 4.290 | 4.050 | 4.210 | 170,710 | +0.09(+2.18%) |
May 03, 2024 | 3.900 | 4.180 | 3.750 | 4.120 | 476,894 | +0.24(+6.19%) |
May 02, 2024 | 3.950 | 3.990 | 3.820 | 3.880 | 208,316 | +0.02(+0.52%) |
May 01, 2024 | 3.920 | 3.935 | 3.690 | 3.860 | 128,508 | -0.08(-2.03%) |
Apr 30, 2024 | 3.920 | 4.050 | 3.810 | 3.940 | 379,789 | -0.02(-0.51%) |
Apr 29, 2024 | 3.600 | 4.500 | 3.600 | 3.960 | 520,507 | +0.64(+19.28%) |
Apr 26, 2024 | 3.040 | 3.340 | 3.040 | 3.320 | 38,435 | +0.24(+7.79%) |
Apr 25, 2024 | 2.830 | 3.090 | 2.750 | 3.080 | 89,509 | +0.27(+9.61%) |
Apr 24, 2024 | 2.690 | 2.940 | 2.680 | 2.810 | 72,760 | +0.15(+5.64%) |
Apr 23, 2024 | 2.440 | 2.690 | 2.350 | 2.660 | 163,235 | +0.29(+12.24%) |
Apr 22, 2024 | 2.250 | 2.500 | 2.250 | 2.370 | 47,196 | +0.01(+0.42%) |
Apr 19, 2024 | 2.800 | 3.040 | 2.120 | 2.360 | 259,496 | -0.62(-20.81%) |
Apr 18, 2024 | 2.900 | 3.090 | 2.900 | 2.980 | 42,125 | +0.05(+1.71%) |
Apr 17, 2024 | 2.940 | 3.050 | 2.860 | 2.930 | 45,749 | +0.02(+0.69%) |
Apr 16, 2024 | 2.640 | 2.950 | 2.570 | 2.910 | 130,709 | +0.25(+9.40%) |
Apr 15, 2024 | 2.850 | 3.073 | 2.660 | 2.660 | 56,464 | -0.26(-8.90%) |
Apr 12, 2024 | 2.900 | 3.180 | 2.900 | 2.920 | 157,658 | -0.29(-9.03%) |
Apr 11, 2024 | 3.120 | 3.490 | 3.120 | 3.210 | 34,601 | +0.02(+0.63%) |
Apr 10, 2024 | 3.200 | 3.286 | 3.020 | 3.190 | 64,734 | -0.01(-0.31%) |
Apr 09, 2024 | 3.340 | 3.510 | 3.180 | 3.200 | 54,934 | -0.29(-8.31%) |
Apr 08, 2024 | 3.670 | 3.730 | 3.310 | 3.490 | 493,929 | -0.63(-15.29%) |
Apr 05, 2024 | 3.820 | 4.300 | 3.820 | 4.120 | 239,107 | +0.25(+6.46%) |
Apr 04, 2024 | 3.940 | 4.090 | 3.800 | 3.870 | 66,757 | -0.08(-2.03%) |
Apr 03, 2024 | 3.930 | 4.020 | 3.860 | 3.950 | 22,545 | -0.07(-1.74%) |
Apr 02, 2024 | 3.990 | 4.100 | 3.680 | 4.020 | 218,431 | +0.18(+4.82%) |
Apr 01, 2024 | 4.000 | 4.190 | 3.750 | 3.835 | 365,706 | -0.17(-4.36%) |
Mar 28, 2024 | 3.950 | 4.240 | 3.880 | 4.010 | 133,422 | +0.01(+0.25%) |
Mar 27, 2024 | 5.180 | 5.215 | 3.900 | 4.000 | 407,449 | -1.26(-23.95%) |
Mar 26, 2024 | 5.360 | 5.575 | 5.160 | 5.260 | 29,183 | -0.13(-2.41%) |
Mar 25, 2024 | 5.590 | 5.963 | 5.350 | 5.390 | 199,506 | -0.20(-3.58%) |
Mar 22, 2024 | 5.460 | 5.880 | 5.430 | 5.590 | 148,368 | -0.30(-5.09%) |
Mar 21, 2024 | 5.500 | 6.035 | 5.185 | 5.890 | 189,813 | +0.41(+7.48%) |
Mar 20, 2024 | 5.280 | 5.520 | 5.090 | 5.480 | 113,874 | +0.25(+4.78%) |
Mar 19, 2024 | 5.480 | 5.693 | 5.190 | 5.230 | 83,074 | -0.31(-5.60%) |
Mar 18, 2024 | 4.500 | 5.660 | 4.500 | 5.540 | 357,607 | +1.00(+22.03%) |
Mar 15, 2024 | 4.560 | 4.800 | 4.500 | 4.540 | 85,185 | -0.11(-2.37%) |
Mar 14, 2024 | 3.900 | 4.700 | 3.900 | 4.650 | 515,869 | +0.75(+19.23%) |
Mar 13, 2024 | 4.500 | 4.550 | 3.850 | 3.900 | 846,699 | -1.38(-26.14%) |
Mar 12, 2024 | 4.500 | 5.290 | 4.500 | 5.280 | 196,245 | +0.53(+11.16%) |
Mar 11, 2024 | 4.340 | 4.750 | 4.150 | 4.750 | 124,044 | +0.83(+21.17%) |
Mar 08, 2024 | 4.190 | 4.200 | 3.850 | 3.920 | 337,522 | -0.14(-3.45%) |
Mar 07, 2024 | 3.810 | 4.100 | 3.650 | 4.060 | 873,441 | +0.35(+9.43%) |
Mar 06, 2024 | 3.950 | 4.920 | 3.600 | 3.710 | 1,282,969 | -0.30(-7.48%) |
Mar 05, 2024 | 3.900 | 4.200 | 3.800 | 4.010 | 161,395 | +0.08(+2.04%) |
Mar 04, 2024 | 5.600 | 5.700 | 3.760 | 3.930 | 1,837,384 | -1.80(-31.41%) |