Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3100	0.3369	0.2630	0.2729	14,867,322	-0.10(-26.04%)
Mar 12, 2025	0.4582	0.4650	0.3500	0.3690	16,316,709	-0.12(-24.40%)
Mar 11, 2025	0.4649	0.5298	0.4300	0.4881	42,973,968	+0.01(+2.74%)
Mar 10, 2025	0.5260	0.5726	0.4270	0.4751	76,065,600	-0.14(-23.37%)
Mar 07, 2025	0.4400	0.8478	0.4033	0.6200	622,668,928	+0.34(+121.43%)
Mar 06, 2025	0.3050	0.3197	0.2500	0.2800	15,832,340	-0.05(-16.34%)
Mar 05, 2025	0.3925	0.3964	0.3000	0.3347	27,366,996	-0.02(-6.51%)
Mar 04, 2025	0.3700	0.4725	0.3250	0.3580	134,697,072	+0.04(+12.12%)
Mar 03, 2025	0.9497	0.9600	0.2350	0.3193	289,975,936	+0.14(+75.44%)
Feb 28, 2025	0.1613	0.1998	0.1613	0.1820	1,135,992	-0.01(-4.96%)
Feb 27, 2025	0.2100	0.2400	0.1890	0.1915	3,858,285	-0.04(-18.79%)
Feb 26, 2025	0.3000	0.6000	0.2174	0.2358	51,064,964	-0.07(-23.94%)
Feb 25, 2025	0.3900	0.3900	0.2671	0.3100	417,538	-0.08(-20.51%)
Feb 24, 2025	0.3900	0.4287	0.3606	0.3900	78,530	-0.00(-0.69%)
Feb 21, 2025	0.4474	0.4553	0.3861	0.3927	116,973	-0.05(-10.75%)
Feb 20, 2025	0.4700	0.4700	0.4232	0.4400	51,536	-0.03(-6.38%)
Feb 19, 2025	0.4711	0.4952	0.4400	0.4700	77,855	-0.01(-2.08%)
Feb 18, 2025	0.4560	0.4997	0.4555	0.4800	42,665	+0.03(+6.57%)
Feb 14, 2025	0.4700	0.5159	0.4401	0.4504	199,451	+0.01(+1.90%)
Feb 13, 2025	0.4400	0.4710	0.4400	0.4420	34,583	+0.00(+0.23%)
Feb 12, 2025	0.4595	0.4600	0.4400	0.4410	50,598	-0.03(-5.77%)
Feb 11, 2025	0.5300	0.5497	0.4668	0.4680	82,143	-0.02(-4.49%)
Feb 10, 2025	0.4500	0.4978	0.4500	0.4900	99,561	+0.04(+8.89%)
Feb 07, 2025	0.4700	0.4901	0.4311	0.4500	152,284	-0.05(-10.00%)
Feb 06, 2025	0.5094	0.5100	0.4590	0.5000	70,811	-0.01(-1.96%)
Feb 05, 2025	0.5188	0.5345	0.4522	0.5100	68,324	-0.01(-1.70%)
Feb 04, 2025	0.5000	0.5326	0.4800	0.5188	52,692	-0.00(-0.23%)
Feb 03, 2025	0.5700	0.5677	0.4800	0.5200	82,872	-0.06(-11.11%)
Jan 31, 2025	0.6190	0.6190	0.5676	0.5850	10,225	-0.02(-4.00%)
Jan 30, 2025	0.6100	0.6100	0.5420	0.6094	64,481	+0.01(+1.57%)
Jan 29, 2025	0.6200	0.6250	0.5618	0.6000	158,083	+0.01(+1.75%)
Jan 28, 2025	0.5815	0.6249	0.5334	0.5897	40,572	+0.01(+1.67%)
Jan 27, 2025	0.5900	0.6000	0.5400	0.5800	82,259	-0.02(-3.33%)
Jan 24, 2025	0.5000	0.6184	0.5000	0.6000	108,316	+0.05(+8.24%)
Jan 23, 2025	0.5500	0.6184	0.4020	0.5543	527,442	-0.04(-6.05%)
Jan 22, 2025	0.6600	0.6910	0.5622	0.5900	203,851	-0.06(-9.30%)
Jan 21, 2025	0.7400	0.7400	0.6505	0.6505	83,241	-0.05(-7.07%)
Jan 17, 2025	0.6800	0.7190	0.6550	0.7000	174,989	+0.03(+4.88%)
Jan 16, 2025	0.6600	0.6900	0.6310	0.6674	46,916	+0.01(+2.21%)
Jan 15, 2025	0.6500	0.7190	0.6270	0.6530	190,513	+0.03(+4.40%)
Jan 14, 2025	0.7600	0.7669	0.6251	0.6255	185,697	-0.09(-12.33%)
Jan 13, 2025	0.8300	0.8381	0.7130	0.7135	124,540	-0.17(-18.81%)
Jan 10, 2025	0.9100	0.9100	0.8300	0.8788	36,034	+0.03(+3.55%)
Jan 08, 2025	0.9000	0.9000	0.8200	0.8487	68,331	-0.09(-9.71%)
Jan 07, 2025	1.050	1.050	0.8800	0.9400	82,820	-0.07(-6.93%)
Jan 06, 2025	0.9888	1.070	0.9500	1.010	199,679	+0.03(+3.06%)
Jan 03, 2025	0.9800	0.9860	0.9200	0.9800	52,675	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.