Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8010 | 0.8249 | 0.7813 | 0.8200 | 35,762 | +0.01(+1.23%) |
May 23, 2024 | 0.7900 | 0.8325 | 0.7900 | 0.8100 | 9,478 | +0.02(+2.53%) |
May 22, 2024 | 0.7800 | 0.8600 | 0.7800 | 0.7900 | 10,217 | -0.02(-2.47%) |
May 21, 2024 | 0.8212 | 0.8238 | 0.7772 | 0.8100 | 30,520 | -0.00(-0.23%) |
May 20, 2024 | 0.8000 | 0.8707 | 0.8000 | 0.8119 | 53,678 | -0.02(-2.18%) |
May 17, 2024 | 0.8500 | 0.8500 | 0.7910 | 0.8300 | 5,202 | +0.02(+2.42%) |
May 16, 2024 | 0.8300 | 0.8599 | 0.7770 | 0.8104 | 16,664 | +0.03(+3.24%) |
May 15, 2024 | 0.8100 | 0.8750 | 0.7400 | 0.7850 | 90,325 | -0.02(-2.46%) |
May 14, 2024 | 0.8195 | 0.8300 | 0.7337 | 0.8048 | 40,238 | +0.01(+1.81%) |
May 13, 2024 | 0.7539 | 0.8200 | 0.7500 | 0.7905 | 30,322 | +0.05(+6.68%) |
May 10, 2024 | 0.8150 | 0.8395 | 0.7410 | 0.7410 | 34,206 | -0.08(-9.63%) |
May 09, 2024 | 0.8399 | 0.8399 | 0.8200 | 0.8200 | 3,222 | -0.01(-0.61%) |
May 08, 2024 | 0.8489 | 0.8490 | 0.7800 | 0.8250 | 7,169 | +0.02(+2.74%) |
May 07, 2024 | 0.8010 | 0.8490 | 0.7911 | 0.8030 | 26,574 | +0.00(+0.25%) |
May 06, 2024 | 0.8200 | 0.8441 | 0.7644 | 0.8010 | 19,827 | -0.03(-3.49%) |
May 03, 2024 | 0.8088 | 0.8450 | 0.8088 | 0.8300 | 10,204 | +0.02(+2.63%) |
May 02, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8087 | 11,785 | +0.01(+1.72%) |
May 01, 2024 | 0.8200 | 0.8499 | 0.7901 | 0.7950 | 15,846 | -0.02(-3.05%) |
Apr 30, 2024 | 0.7800 | 0.8489 | 0.7818 | 0.8200 | 9,026 | +0.01(+1.45%) |
Apr 29, 2024 | 0.8100 | 0.8382 | 0.7950 | 0.8083 | 19,190 | -0.00(-0.42%) |
Apr 26, 2024 | 0.8524 | 0.8701 | 0.7800 | 0.8117 | 36,553 | -0.08(-8.80%) |
Apr 25, 2024 | 0.8300 | 0.9394 | 0.8300 | 0.8900 | 26,887 | +0.06(+6.70%) |
Apr 24, 2024 | 0.8500 | 0.8799 | 0.8200 | 0.8341 | 16,323 | -0.03(-3.57%) |
Apr 23, 2024 | 0.8800 | 0.8800 | 0.8401 | 0.8650 | 15,989 | +0.03(+2.98%) |
Apr 22, 2024 | 0.8798 | 0.8800 | 0.8301 | 0.8400 | 17,225 | -0.04(-4.53%) |
Apr 19, 2024 | 0.8800 | 0.8800 | 0.8798 | 0.8799 | 4,743 | +0.04(+4.75%) |
Apr 18, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 7,262 | +0.01(+1.20%) |
Apr 17, 2024 | 0.8498 | 0.8800 | 0.8300 | 0.8300 | 11,536 | -0.02(-2.39%) |
Apr 16, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8503 | 9,787 | -0.03(-3.41%) |
Apr 15, 2024 | 0.9190 | 0.9201 | 0.8601 | 0.8803 | 29,010 | -0.02(-2.74%) |
Apr 12, 2024 | 0.8999 | 0.9100 | 0.8800 | 0.9051 | 15,551 | +0.03(+3.71%) |
Apr 11, 2024 | 0.9400 | 0.9588 | 0.8100 | 0.8727 | 78,171 | -0.08(-8.10%) |
Apr 10, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9496 | 32,253 | -0.03(-3.10%) |
Apr 09, 2024 | 0.9865 | 0.9865 | 0.9800 | 0.9800 | 26,956 | -0.01(-0.62%) |
Apr 08, 2024 | 0.9900 | 1.000 | 0.9815 | 0.9861 | 12,874 | +0.00(+0.41%) |
Apr 05, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9821 | 39,857 | -0.03(-2.76%) |
Apr 04, 2024 | 0.9800 | 1.015 | 0.9800 | 1.010 | 34,506 | +0.03(+3.06%) |
Apr 03, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 43,003 | -0.01(-1.39%) |
Apr 02, 2024 | 0.9900 | 1.015 | 0.9800 | 0.9938 | 17,802 | -0.00(-0.12%) |
Apr 01, 2024 | 0.9800 | 1.020 | 0.9800 | 0.9950 | 29,991 | -0.01(-0.50%) |
Mar 28, 2024 | 1.050 | 1.050 | 0.9800 | 1.000 | 23,109 | +0.00(+0.01%) |
Mar 27, 2024 | 1.000 | 1.000 | 0.9700 | 0.9999 | 20,667 | -0.00(-0.01%) |
Mar 26, 2024 | 0.9800 | 1.020 | 0.9733 | 1.000 | 64,455 | -0.01(-0.99%) |
Mar 25, 2024 | 1.040 | 1.045 | 1.000 | 1.010 | 47,833 | -0.04(-3.81%) |
Mar 22, 2024 | 1.060 | 1.090 | 1.040 | 1.050 | 12,903 | -0.03(-2.78%) |
Mar 21, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 9,165 | +0.04(+3.85%) |
Mar 20, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 16,147 | -0.02(-1.89%) |
Mar 19, 2024 | 1.090 | 1.109 | 1.040 | 1.060 | 32,592 | -0.02(-1.85%) |
Mar 18, 2024 | 1.100 | 1.190 | 1.050 | 1.080 | 73,668 | -0.04(-3.57%) |
Mar 15, 2024 | 1.140 | 1.200 | 1.110 | 1.120 | 102,536 | -0.02(-1.75%) |
Mar 14, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 14,486 | +0.02(+1.79%) |
Mar 13, 2024 | 1.150 | 1.150 | 1.100 | 1.120 | 18,617 | -0.02(-1.75%) |
Mar 12, 2024 | 1.190 | 1.190 | 1.107 | 1.140 | 25,465 | -0.05(-4.20%) |
Mar 11, 2024 | 1.130 | 1.190 | 1.110 | 1.190 | 118,472 | +0.08(+7.21%) |
Mar 08, 2024 | 1.140 | 1.140 | 1.090 | 1.110 | 25,700 | +0.01(+0.91%) |
Mar 07, 2024 | 1.040 | 1.100 | 1.020 | 1.100 | 36,887 | +0.06(+5.77%) |
Mar 06, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 22,208 | -0.01(-0.95%) |
Mar 05, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 26,077 | -0.03(-2.78%) |
Mar 04, 2024 | 1.090 | 1.120 | 1.000 | 1.080 | 87,640 | -0.04(-3.57%) |
Mar 01, 2024 | 1.000 | 1.290 | 1.000 | 1.120 | 948,677 | +0.10(+9.80%) |
Feb 29, 2024 | 1.010 | 1.040 | 0.9900 | 1.020 | 101,479 | +0.06(+6.25%) |
Feb 28, 2024 | 0.9400 | 0.9600 | 0.9329 | 0.9600 | 32,201 | +0.02(+2.14%) |
Feb 27, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9399 | 27,427 | +0.00(+0.26%) |
Feb 26, 2024 | 0.9700 | 0.9700 | 0.9238 | 0.9375 | 35,041 | -0.02(-2.34%) |
Feb 23, 2024 | 0.9800 | 0.9899 | 0.9500 | 0.9600 | 13,498 | -0.02(-1.79%) |
Feb 22, 2024 | 1.000 | 1.000 | 0.9605 | 0.9775 | 32,620 | -0.03(-3.21%) |
Feb 21, 2024 | 1.010 | 1.020 | 0.9800 | 1.010 | 17,436 | -0.01(-0.99%) |
Feb 20, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 27,148 | +0.00(+0.00%) |
Feb 16, 2024 | 0.9900 | 1.020 | 0.9801 | 1.020 | 90,730 | +0.03(+3.03%) |
Feb 15, 2024 | 0.9800 | 1.015 | 0.9800 | 0.9900 | 18,450 | +0.01(+1.02%) |
Feb 14, 2024 | 1.000 | 1.010 | 0.9616 | 0.9800 | 10,106 | -0.02(-2.00%) |
Feb 13, 2024 | 0.9900 | 1.019 | 0.9801 | 1.000 | 29,349 | +0.00(+0.00%) |
Feb 12, 2024 | 1.000 | 1.020 | 1.000 | 1.000 | 17,762 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 43,717 | +0.00(+0.24%) |
Feb 08, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9976 | 21,750 | +0.02(+1.80%) |
Feb 07, 2024 | 1.030 | 1.030 | 0.9700 | 0.9800 | 31,257 | -0.05(-4.85%) |
Feb 06, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 23,889 | -0.01(-0.96%) |
Feb 05, 2024 | 1.030 | 1.050 | 0.9900 | 1.040 | 19,913 | +0.03(+2.96%) |
Feb 02, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 29,086 | -0.01(-0.98%) |
Feb 01, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 5,007 | -0.02(-1.91%) |
Jan 31, 2024 | 1.030 | 1.045 | 1.000 | 1.040 | 12,683 | +0.01(+0.97%) |
Jan 30, 2024 | 1.030 | 1.058 | 1.020 | 1.030 | 20,996 | -0.00(-0.19%) |
Jan 29, 2024 | 1.040 | 1.070 | 1.020 | 1.032 | 22,743 | -0.01(-0.77%) |
Jan 26, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 6,403 | +0.03(+2.87%) |
Jan 25, 2024 | 0.9900 | 1.050 | 0.9900 | 1.011 | 81,297 | +0.02(+2.12%) |
Jan 24, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 7,862 | -0.06(-5.71%) |
Jan 23, 2024 | 1.020 | 1.050 | 0.9950 | 1.050 | 27,008 | +0.04(+3.96%) |
Jan 22, 2024 | 0.9803 | 1.020 | 0.9660 | 1.010 | 17,479 | +0.04(+4.49%) |
Jan 19, 2024 | 1.000 | 1.000 | 0.9620 | 0.9666 | 7,592 | -0.01(-1.38%) |
Jan 18, 2024 | 1.000 | 1.010 | 0.9603 | 0.9801 | 22,035 | +0.00(+0.27%) |
Jan 17, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9775 | 59,447 | +0.01(+1.39%) |
Jan 16, 2024 | 0.9800 | 0.9786 | 0.9300 | 0.9641 | 50,974 | -0.02(-1.62%) |
Jan 12, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 27,671 | -0.01(-1.01%) |
Jan 11, 2024 | 1.060 | 1.060 | 0.9731 | 0.9900 | 80,534 | -0.05(-4.81%) |
Jan 10, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 93,065 | +0.02(+1.96%) |
Jan 09, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 41,103 | -0.02(-1.92%) |
Jan 08, 2024 | 1.060 | 1.062 | 1.000 | 1.040 | 90,503 | -0.04(-3.70%) |
Jan 05, 2024 | 1.070 | 1.080 | 1.030 | 1.080 | 32,323 | +0.01(+0.93%) |
Jan 04, 2024 | 1.080 | 1.080 | 1.040 | 1.070 | 16,981 | +0.03(+2.88%) |
Jan 03, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 35,514 | -0.03(-2.80%) |
Jan 02, 2024 | 1.080 | 1.096 | 1.020 | 1.070 | 111,009 | +0.01(+0.94%) |
Dec 29, 2023 | 1.080 | 1.094 | 1.050 | 1.060 | 162,484 | +0.01(+0.95%) |
Dec 28, 2023 | 1.130 | 1.150 | 1.035 | 1.050 | 199,697 | -0.08(-7.08%) |
Dec 27, 2023 | 1.110 | 1.150 | 1.100 | 1.130 | 114,364 | +0.02(+1.80%) |
Dec 26, 2023 | 1.140 | 1.140 | 1.080 | 1.110 | 145,259 | -0.04(-3.48%) |
Dec 22, 2023 | 1.220 | 1.240 | 1.120 | 1.150 | 110,811 | -0.09(-7.26%) |
Dec 21, 2023 | 1.170 | 1.299 | 1.130 | 1.240 | 582,225 | +0.06(+5.08%) |
Dec 20, 2023 | 1.040 | 1.270 | 0.9901 | 1.180 | 1,103,751 | +0.12(+11.32%) |
Dec 19, 2023 | 1.150 | 1.250 | 0.9300 | 1.060 | 8,700,913 | +0.14(+15.33%) |
Dec 18, 2023 | 0.9835 | 0.9835 | 0.8500 | 0.9191 | 128,201 | -0.04(-4.26%) |
Dec 15, 2023 | 1.010 | 1.020 | 0.9541 | 0.9600 | 64,686 | -0.05(-4.95%) |
Dec 14, 2023 | 1.010 | 1.011 | 0.9800 | 1.010 | 77,061 | +0.03(+3.04%) |
Dec 13, 2023 | 1.045 | 1.060 | 0.9300 | 0.9802 | 144,727 | -0.08(-7.53%) |
Dec 12, 2023 | 1.060 | 1.100 | 1.020 | 1.060 | 47,452 | -0.01(-0.93%) |
Dec 11, 2023 | 1.140 | 1.150 | 1.010 | 1.070 | 243,833 | -0.07(-6.14%) |
Dec 08, 2023 | 1.160 | 1.170 | 1.060 | 1.140 | 96,846 | -0.03(-2.56%) |
Dec 07, 2023 | 1.040 | 1.231 | 1.010 | 1.170 | 520,086 | +0.12(+11.31%) |
Dec 06, 2023 | 1.100 | 1.115 | 1.000 | 1.051 | 101,959 | -0.05(-4.45%) |
Dec 05, 2023 | 1.080 | 1.110 | 1.000 | 1.100 | 123,421 | +0.02(+1.85%) |
Dec 04, 2023 | 1.090 | 1.120 | 1.040 | 1.080 | 106,735 | -0.01(-0.92%) |
Dec 01, 2023 | 1.100 | 1.150 | 1.050 | 1.090 | 180,807 | -0.01(-0.91%) |
Nov 30, 2023 | 1.100 | 1.240 | 1.050 | 1.100 | 512,344 | +0.08(+7.84%) |
Nov 29, 2023 | 1.010 | 1.089 | 1.010 | 1.020 | 78,097 | -0.01(-0.97%) |
Nov 28, 2023 | 1.100 | 1.140 | 0.9856 | 1.030 | 155,806 | -0.06(-5.50%) |
Nov 27, 2023 | 1.090 | 1.150 | 1.050 | 1.090 | 165,244 | -0.07(-6.03%) |
Nov 24, 2023 | 1.170 | 1.210 | 1.130 | 1.160 | 143,642 | -0.02(-1.69%) |
Nov 22, 2023 | 1.160 | 1.260 | 1.060 | 1.180 | 323,326 | +0.00(+0.00%) |
Nov 21, 2023 | 1.380 | 1.400 | 1.040 | 1.180 | 1,836,348 | -1.00(-45.87%) |
Nov 20, 2023 | 1.900 | 2.200 | 1.870 | 2.180 | 4,879,905 | +0.51(+30.54%) |
Nov 17, 2023 | 1.660 | 1.680 | 1.620 | 1.670 | 6,943 | +0.00(+0.00%) |
Nov 16, 2023 | 1.720 | 1.720 | 1.660 | 1.670 | 4,075 | +0.00(+0.00%) |
Nov 15, 2023 | 1.690 | 1.714 | 1.650 | 1.670 | 11,397 | -0.01(-0.60%) |
Nov 14, 2023 | 1.650 | 1.720 | 1.620 | 1.680 | 16,797 | +0.03(+1.82%) |
Nov 13, 2023 | 1.740 | 1.740 | 1.583 | 1.650 | 20,150 | -0.02(-1.20%) |
Nov 10, 2023 | 1.800 | 1.800 | 1.670 | 1.670 | 27,682 | -0.19(-10.22%) |
Nov 09, 2023 | 1.800 | 1.940 | 1.780 | 1.860 | 33,876 | +0.11(+6.29%) |
Nov 08, 2023 | 1.850 | 1.860 | 1.710 | 1.750 | 11,273 | -0.11(-5.91%) |
Nov 07, 2023 | 1.780 | 1.863 | 1.750 | 1.860 | 19,199 | +0.10(+5.68%) |
Nov 06, 2023 | 1.710 | 1.940 | 1.660 | 1.760 | 56,773 | +0.06(+3.53%) |
Nov 03, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 11,341 | +0.04(+2.41%) |
Nov 02, 2023 | 1.640 | 1.690 | 1.645 | 1.660 | 5,666 | +0.02(+1.22%) |
Nov 01, 2023 | 1.590 | 1.640 | 1.590 | 1.640 | 5,046 | +0.05(+3.14%) |
Oct 31, 2023 | 1.620 | 1.640 | 1.560 | 1.590 | 15,278 | -0.05(-3.05%) |
Oct 30, 2023 | 1.730 | 1.740 | 1.620 | 1.640 | 11,861 | -0.11(-6.29%) |
Oct 27, 2023 | 1.720 | 1.770 | 1.720 | 1.750 | 6,216 | +0.00(+0.00%) |
Oct 26, 2023 | 1.700 | 1.870 | 1.700 | 1.750 | 16,406 | -0.02(-1.13%) |
Oct 25, 2023 | 1.860 | 1.855 | 1.740 | 1.770 | 27,078 | -0.13(-6.84%) |
Oct 24, 2023 | 1.910 | 2.015 | 1.900 | 1.900 | 12,938 | -0.06(-3.06%) |
Oct 23, 2023 | 1.810 | 1.960 | 1.780 | 1.960 | 26,031 | +0.11(+5.95%) |
Oct 20, 2023 | 1.710 | 1.850 | 1.660 | 1.850 | 41,275 | +0.13(+7.56%) |
Oct 19, 2023 | 1.710 | 1.750 | 1.710 | 1.720 | 6,185 | -0.01(-0.58%) |
Oct 18, 2023 | 1.780 | 1.835 | 1.725 | 1.730 | 16,394 | -0.10(-5.46%) |
Oct 17, 2023 | 1.660 | 1.870 | 1.644 | 1.830 | 40,874 | +0.16(+9.58%) |
Oct 16, 2023 | 1.660 | 1.720 | 1.660 | 1.670 | 21,499 | -0.04(-2.34%) |
Oct 13, 2023 | 1.690 | 1.950 | 1.620 | 1.710 | 141,596 | -0.24(-12.31%) |
Oct 12, 2023 | 1.850 | 2.160 | 1.640 | 1.950 | 827,030 | +0.40(+25.81%) |
Oct 11, 2023 | 1.580 | 1.590 | 1.500 | 1.550 | 70,245 | -0.02(-1.27%) |
Oct 10, 2023 | 1.560 | 1.610 | 1.560 | 1.570 | 5,046 | -0.03(-1.88%) |
Oct 09, 2023 | 1.650 | 1.690 | 1.550 | 1.600 | 7,028 | -0.12(-6.98%) |
Oct 06, 2023 | 1.620 | 1.720 | 1.604 | 1.720 | 12,064 | +0.03(+1.78%) |
Oct 05, 2023 | 1.655 | 1.700 | 1.646 | 1.690 | 6,409 | -0.01(-0.59%) |
Oct 04, 2023 | 1.680 | 1.711 | 1.650 | 1.700 | 5,955 | -0.01(-0.58%) |
Oct 03, 2023 | 1.720 | 1.740 | 1.570 | 1.710 | 9,194 | -0.03(-1.72%) |
Oct 02, 2023 | 1.760 | 1.760 | 1.546 | 1.740 | 26,747 | -0.04(-2.25%) |
Sep 29, 2023 | 1.820 | 1.830 | 1.741 | 1.780 | 8,681 | -0.05(-2.73%) |
Sep 28, 2023 | 1.800 | 1.900 | 1.800 | 1.830 | 9,128 | +0.08(+4.57%) |
Sep 27, 2023 | 1.700 | 1.752 | 1.700 | 1.750 | 11,468 | +0.00(+0.00%) |
Sep 26, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 4,156 | -0.06(-3.31%) |
Sep 25, 2023 | 1.820 | 1.846 | 1.790 | 1.810 | 15,549 | -0.04(-2.16%) |
Sep 22, 2023 | 1.900 | 1.905 | 1.850 | 1.850 | 4,759 | -0.04(-2.12%) |
Sep 21, 2023 | 1.940 | 1.970 | 1.860 | 1.890 | 10,969 | -0.03(-1.56%) |
Sep 20, 2023 | 2.070 | 2.080 | 1.910 | 1.920 | 26,756 | -0.16(-7.69%) |
Sep 19, 2023 | 2.140 | 2.140 | 2.034 | 2.080 | 10,717 | +0.00(+0.00%) |
Sep 18, 2023 | 2.130 | 2.160 | 2.060 | 2.080 | 10,029 | -0.08(-3.70%) |
Sep 15, 2023 | 2.050 | 2.160 | 2.035 | 2.160 | 23,946 | +0.09(+4.35%) |
Sep 14, 2023 | 2.110 | 2.125 | 2.060 | 2.070 | 6,199 | -0.02(-0.96%) |
Sep 13, 2023 | 2.000 | 2.180 | 2.000 | 2.090 | 12,369 | +0.04(+1.95%) |
Sep 12, 2023 | 2.110 | 2.190 | 2.002 | 2.050 | 63,740 | -0.08(-3.76%) |
Sep 11, 2023 | 2.130 | 2.190 | 2.091 | 2.130 | 47,622 | +0.00(+0.00%) |
Sep 08, 2023 | 2.110 | 2.540 | 2.110 | 2.130 | 103,747 | -0.02(-0.93%) |
Sep 07, 2023 | 2.060 | 2.270 | 2.006 | 2.150 | 102,043 | +0.05(+2.38%) |
Sep 06, 2023 | 2.250 | 2.320 | 2.040 | 2.100 | 149,964 | -0.20(-8.70%) |
Sep 05, 2023 | 2.460 | 2.460 | 2.210 | 2.300 | 178,307 | -0.24(-9.45%) |
Sep 01, 2023 | 2.030 | 2.880 | 1.980 | 2.540 | 2,480,554 | +0.56(+28.28%) |
Aug 31, 2023 | 1.960 | 2.020 | 1.910 | 1.980 | 19,400 | +0.05(+2.59%) |
Aug 30, 2023 | 1.990 | 2.220 | 1.840 | 1.930 | 60,268 | -0.09(-4.46%) |
Aug 29, 2023 | 2.020 | 2.080 | 2.000 | 2.020 | 14,056 | +0.04(+2.02%) |
Aug 28, 2023 | 2.040 | 2.075 | 1.950 | 1.980 | 7,924 | -0.03(-1.49%) |
Aug 25, 2023 | 1.950 | 2.100 | 1.950 | 2.010 | 6,437 | +0.01(+0.46%) |
Aug 24, 2023 | 1.890 | 2.300 | 1.880 | 2.001 | 60,800 | +0.10(+5.30%) |
Aug 23, 2023 | 1.910 | 2.100 | 1.870 | 1.900 | 12,645 | -0.04(-2.06%) |
Aug 22, 2023 | 2.100 | 2.100 | 1.900 | 1.940 | 23,862 | -0.15(-7.18%) |
Aug 21, 2023 | 2.330 | 2.347 | 2.000 | 2.090 | 41,267 | -0.11(-5.00%) |
Aug 18, 2023 | 1.900 | 2.280 | 1.860 | 2.200 | 149,272 | +0.28(+14.58%) |
Aug 17, 2023 | 2.000 | 2.000 | 1.840 | 1.920 | 29,983 | -0.06(-3.03%) |
Aug 16, 2023 | 2.110 | 2.185 | 1.940 | 1.980 | 29,879 | -0.14(-6.60%) |
Aug 15, 2023 | 2.230 | 2.230 | 2.120 | 2.120 | 12,730 | -0.10(-4.50%) |
Aug 14, 2023 | 2.170 | 2.290 | 2.100 | 2.220 | 24,702 | -0.03(-1.33%) |
Aug 11, 2023 | 2.500 | 2.510 | 2.240 | 2.250 | 41,407 | -0.32(-12.45%) |
Aug 10, 2023 | 2.520 | 2.650 | 2.480 | 2.570 | 22,733 | +0.10(+4.05%) |
Aug 09, 2023 | 2.600 | 2.660 | 2.390 | 2.470 | 46,825 | -0.15(-5.73%) |
Aug 08, 2023 | 2.640 | 2.674 | 2.600 | 2.620 | 6,693 | +0.01(+0.38%) |
Aug 07, 2023 | 2.670 | 2.680 | 2.610 | 2.610 | 28,074 | -0.07(-2.61%) |
Aug 04, 2023 | 2.630 | 2.730 | 2.630 | 2.680 | 14,943 | +0.05(+1.90%) |
Aug 03, 2023 | 2.750 | 2.820 | 2.600 | 2.630 | 24,262 | -0.11(-4.01%) |
Aug 02, 2023 | 2.780 | 2.780 | 2.660 | 2.740 | 17,413 | +0.03(+1.11%) |
Aug 01, 2023 | 2.760 | 2.890 | 2.660 | 2.710 | 34,675 | -0.10(-3.56%) |
Jul 31, 2023 | 2.820 | 2.840 | 2.760 | 2.810 | 7,104 | +0.02(+0.54%) |
Jul 28, 2023 | 2.890 | 2.890 | 2.760 | 2.795 | 6,869 | +0.04(+1.27%) |
Jul 27, 2023 | 2.800 | 2.850 | 2.760 | 2.760 | 22,323 | -0.08(-2.82%) |
Jul 26, 2023 | 2.830 | 2.900 | 2.830 | 2.840 | 6,691 | +0.01(+0.35%) |
Jul 25, 2023 | 2.850 | 2.875 | 2.790 | 2.830 | 28,337 | +0.01(+0.35%) |
Jul 24, 2023 | 2.860 | 2.980 | 2.820 | 2.820 | 28,609 | -0.05(-1.83%) |
Jul 21, 2023 | 2.920 | 2.920 | 2.860 | 2.873 | 18,147 | -0.03(-0.95%) |
Jul 20, 2023 | 2.900 | 2.950 | 2.890 | 2.900 | 11,019 | +0.00(+0.00%) |
Jul 19, 2023 | 2.980 | 2.980 | 2.900 | 2.900 | 13,772 | -0.06(-2.03%) |
Jul 18, 2023 | 3.040 | 3.040 | 2.950 | 2.960 | 26,697 | +0.01(+0.34%) |
Jul 17, 2023 | 3.020 | 3.115 | 2.950 | 2.950 | 26,589 | -0.13(-4.22%) |
Jul 14, 2023 | 3.240 | 3.250 | 3.010 | 3.080 | 57,460 | -0.15(-4.64%) |
Jul 13, 2023 | 2.940 | 3.280 | 2.930 | 3.230 | 160,237 | +0.27(+9.02%) |
Jul 12, 2023 | 2.930 | 3.080 | 2.920 | 2.963 | 27,171 | +0.03(+1.12%) |
Jul 11, 2023 | 2.930 | 3.070 | 2.890 | 2.930 | 83,112 | -0.01(-0.34%) |
Jul 10, 2023 | 2.930 | 2.971 | 2.860 | 2.940 | 19,428 | +0.01(+0.34%) |
Jul 07, 2023 | 2.940 | 2.990 | 2.900 | 2.930 | 21,521 | -0.03(-1.01%) |
Jul 06, 2023 | 2.990 | 3.070 | 2.920 | 2.960 | 28,161 | +0.02(+0.68%) |
Jul 05, 2023 | 2.990 | 3.000 | 2.910 | 2.940 | 40,623 | -0.08(-2.65%) |
Jul 03, 2023 | 2.935 | 3.040 | 2.935 | 3.020 | 28,708 | +0.10(+3.42%) |
Jun 30, 2023 | 2.900 | 2.940 | 2.820 | 2.920 | 23,515 | +0.01(+0.34%) |
Jun 29, 2023 | 2.940 | 3.038 | 2.900 | 2.910 | 17,520 | -0.03(-1.02%) |
Jun 28, 2023 | 2.870 | 3.000 | 2.870 | 2.940 | 35,465 | +0.06(+2.08%) |
Jun 27, 2023 | 2.930 | 2.990 | 2.820 | 2.880 | 37,690 | -0.05(-1.71%) |
Jun 26, 2023 | 3.110 | 3.190 | 2.930 | 2.930 | 54,738 | -0.23(-7.28%) |
Jun 23, 2023 | 3.250 | 3.350 | 3.050 | 3.160 | 55,762 | -0.09(-2.77%) |
Jun 22, 2023 | 3.300 | 3.440 | 3.200 | 3.250 | 65,230 | -0.04(-1.22%) |
Jun 21, 2023 | 2.940 | 3.440 | 2.940 | 3.290 | 285,304 | +0.29(+9.67%) |
Jun 20, 2023 | 3.100 | 3.150 | 2.901 | 3.000 | 43,649 | -0.10(-3.23%) |
Jun 16, 2023 | 2.990 | 3.150 | 2.910 | 3.100 | 69,284 | +0.12(+4.03%) |